| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 24.71 | 24.71 | 24.32 | 24.43 | 24.43 | -0.13 (-0.53%) | 39,885 |
| 9 Dec 2022 | USD | 24.4 | 24.7499 | 24.4 | 24.56 | 24.56 | +0.015 (+0.06%) | 26,461 |
| 8 Dec 2022 | USD | 24.56 | 24.74 | 24.54 | 24.5446 | 24.5446 | -0.075 (-0.31%) | 39,631 |
| 7 Dec 2022 | USD | 24.37 | 24.6494 | 24.27 | 24.62 | 24.62 | +0.18 (+0.74%) | 40,185 |
| 6 Dec 2022 | USD | 24.31 | 24.73 | 24.25 | 24.44 | 24.44 | +0.14 (+0.58%) | 43,713 |
| 5 Dec 2022 | USD | 24.61 | 24.78 | 24.28 | 24.3 | 24.3 | -0.39 (-1.58%) | 39,281 |
| 2 Dec 2022 | USD | 24.45 | 24.7499 | 24.45 | 24.69 | 24.69 | +0.07 (+0.28%) | 43,521 |
| 1 Dec 2022 | USD | 24.4 | 24.62 | 24.2612 | 24.62 | 24.62 | +0.1 (+0.41%) | 57,765 |
| 30 Nov 2022 | USD | 24 | 24.53 | 23.9 | 24.52 | 24.52 | +0.52 (+2.17%) | 242,830 |
| 29 Nov 2022 | USD | 24.24 | 24.24 | 23.96 | 24 | 24 | -0.295 (-1.21%) | 56,076 |
| 28 Nov 2022 | USD | 24.34 | 24.35 | 24.221 | 24.295 | 24.295 | +0.015 (+0.06%) | 37,500 |
| 25 Nov 2022 | USD | 24.22 | 24.3395 | 24.21 | 24.28 | 24.28 | -0.08 (-0.33%) | 12,230 |
| 23 Nov 2022 | USD | 24.32 | 24.36 | 24.15 | 24.36 | 24.36 | +0.16 (+0.66%) | 40,451 |
| 22 Nov 2022 | USD | 24.27 | 24.2868 | 24.1 | 24.2 | 24.2 | -0.37 (-1.51%) | 35,846 |
| 21 Nov 2022 | USD | 24.47 | 24.57 | 24.45 | 24.57 | 24.57 | +0.03 (+0.12%) | 46,389 |
| 18 Nov 2022 | USD | 24.5 | 24.59 | 24.37 | 24.54 | 24.54 | 0.0 (0.0%) | 40,943 |
| 17 Nov 2022 | USD | 24.5 | 24.6 | 24.45 | 24.54 | 24.54 | 0.0 (0.0%) | 30,959 |
| 16 Nov 2022 | USD | 24.5 | 24.8 | 24.5 | 24.54 | 24.54 | +0.04 (+0.16%) | 33,426 |
| 15 Nov 2022 | USD | 24.39 | 24.88 | 24.39 | 24.5 | 24.5 | +0.26 (+1.07%) | 28,501 |
| 14 Nov 2022 | USD | 24.83 | 25.04 | 24.15 | 24.24 | 24.24 | -0.69 (-2.77%) | 54,959 |
| 11 Nov 2022 | USD | 25.0399 | 25.05 | 24.6735 | 24.93 | 24.93 | -0.054 (-0.22%) | 12,810 |
| 10 Nov 2022 | USD | 24.35 | 24.9935 | 24.35 | 24.9842 | 24.9842 | +0.804 (+3.33%) | 23,184 |
| 9 Nov 2022 | USD | 24.35 | 24.4 | 24.03 | 24.18 | 24.18 | -0.18 (-0.74%) | 52,752 |
| 8 Nov 2022 | USD | 24.1164 | 24.4 | 24.1164 | 24.36 | 24.36 | +0.16 (+0.66%) | 137,513 |
| 7 Nov 2022 | USD | 24.09 | 24.475 | 24 | 24.2 | 24.2 | +0.12 (+0.50%) | 40,081 |
| 4 Nov 2022 | USD | 24.08 | 24.45 | 24.07 | 24.08 | 24.08 | -0.04 (-0.17%) | 29,755 |
| 3 Nov 2022 | USD | 24.2 | 24.38 | 24.12 | 24.12 | 24.12 | -0.26 (-1.07%) | 43,053 |
| 2 Nov 2022 | USD | 24.68 | 24.7799 | 24.34 | 24.38 | 24.38 | -0.18 (-0.73%) | 24,584 |
| 1 Nov 2022 | USD | 24.71 | 24.7199 | 24.55 | 24.56 | 24.56 | -0.15 (-0.61%) | 34,435 |
| 31 Oct 2022 | USD | 24.55 | 24.74 | 24.55 | 24.71 | 24.71 | +0.176 (+0.72%) | 130,973 |
