| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 24.43 | 24.62 | 24.4 | 24.5342 | 24.5342 | +0.124 (+0.51%) | 26,308 |
| 27 Oct 2022 | USD | 24.51 | 24.67 | 24.28 | 24.41 | 24.41 | -0.205 (-0.83%) | 33,818 |
| 26 Oct 2022 | USD | 24.36 | 24.69 | 24.1702 | 24.615 | 24.615 | +0.125 (+0.51%) | 27,040 |
| 25 Oct 2022 | USD | 24.11 | 24.59 | 24.06 | 24.49 | 24.49 | +0.28 (+1.16%) | 28,634 |
| 24 Oct 2022 | USD | 24.27 | 24.35 | 24.05 | 24.21 | 24.21 | 0.0 (0.0%) | 34,672 |
| 21 Oct 2022 | USD | 24.12 | 24.33 | 23.925 | 24.21 | 24.21 | 0.0 (0.0%) | 37,017 |
| 20 Oct 2022 | USD | 24.06 | 24.32 | 24.02 | 24.21 | 24.21 | +0.08 (+0.33%) | 39,190 |
| 19 Oct 2022 | USD | 24.28 | 24.31 | 24 | 24.13 | 24.13 | -0.13 (-0.54%) | 20,863 |
| 18 Oct 2022 | USD | 24.26 | 24.4 | 24.1942 | 24.26 | 24.26 | +0.1 (+0.41%) | 27,079 |
| 17 Oct 2022 | USD | 24.12 | 24.25 | 24.1 | 24.16 | 24.16 | +0.19 (+0.79%) | 26,512 |
| 14 Oct 2022 | USD | 24.13 | 24.3675 | 23.7501 | 23.97 | 23.97 | -0.06 (-0.25%) | 25,446 |
| 13 Oct 2022 | USD | 24 | 24.334 | 23.55 | 24.03 | 24.03 | -0.419 (-1.71%) | 32,306 |
| 12 Oct 2022 | USD | 24.4489 | 24.4489 | 24.4489 | 24.4489 | 24.4489 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 24.51 | 24.51 | 24.06 | 24.4489 | 24.4489 | -0.026 (-0.10%) | 30,014 |
| 10 Oct 2022 | USD | 24.73 | 24.73 | 24.26 | 24.4745 | 24.4745 | -0.145 (-0.59%) | 17,967 |
| 7 Oct 2022 | USD | 24.64 | 24.75 | 24.5 | 24.62 | 24.62 | -0.1 (-0.40%) | 13,057 |
| 6 Oct 2022 | USD | 24.8 | 24.905 | 24.6761 | 24.72 | 24.72 | -0.05 (-0.20%) | 39,349 |
| 5 Oct 2022 | USD | 24.81 | 24.99 | 24.77 | 24.77 | 24.77 | -0.23 (-0.92%) | 25,988 |
| 4 Oct 2022 | USD | 25 | 25.11 | 24.89 | 25 | 25 | +0.15 (+0.60%) | 33,299 |
| 3 Oct 2022 | USD | 24.77 | 25.3099 | 24.7401 | 24.85 | 24.85 | +0.17 (+0.69%) | 26,998 |
| 30 Sep 2022 | USD | 24.71 | 25.0176 | 24.61 | 24.68 | 24.68 | -0.14 (-0.56%) | 244,537 |
| 29 Sep 2022 | USD | 24.78 | 25 | 24.7016 | 24.82 | 24.82 | -0.13 (-0.52%) | 179,548 |
| 28 Sep 2022 | USD | 24.73 | 25.02 | 24.73 | 24.95 | 24.95 | +0.22 (+0.89%) | 44,273 |
| 27 Sep 2022 | USD | 24.61 | 24.78 | 24.6 | 24.73 | 24.73 | +0.034 (+0.14%) | 27,047 |
| 26 Sep 2022 | USD | 24.52 | 24.74 | 24.52 | 24.6956 | 24.6956 | -0.014 (-0.06%) | 28,709 |
| 23 Sep 2022 | USD | 24.9 | 24.9 | 24.59 | 24.71 | 24.71 | -0.16 (-0.64%) | 24,604 |
| 22 Sep 2022 | USD | 25 | 25.035 | 24.81 | 24.87 | 24.87 | -0.12 (-0.48%) | 25,347 |
| 21 Sep 2022 | USD | 25.04 | 25.17 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 36,272 |
| 20 Sep 2022 | USD | 25 | 25.072 | 24.9777 | 25 | 25 | -0.05 (-0.20%) | 27,226 |
| 19 Sep 2022 | USD | 25.1 | 25.235 | 25.04 | 25.05 | 25.05 | -0.05 (-0.20%) | 35,709 |
