| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 25.15 | 25.23 | 25.03 | 25.1 | 25.1 | -0.14 (-0.55%) | 32,996 |
| 15 Sep 2022 | USD | 25.25 | 25.38 | 25.2 | 25.24 | 25.24 | -0.005 (-0.02%) | 20,427 |
| 14 Sep 2022 | USD | 25.29 | 25.3105 | 25.18 | 25.245 | 25.245 | +0.015 (+0.06%) | 19,107 |
| 13 Sep 2022 | USD | 25.15 | 25.26 | 25.07 | 25.23 | 25.23 | -0.07 (-0.28%) | 22,905 |
| 12 Sep 2022 | USD | 25.26 | 25.39 | 25.25 | 25.3 | 25.3 | +0.045 (+0.18%) | 24,425 |
| 9 Sep 2022 | USD | 25.31 | 25.38 | 25.21 | 25.255 | 25.255 | +0.145 (+0.58%) | 20,706 |
| 8 Sep 2022 | USD | 25.2 | 25.38 | 25.04 | 25.11 | 25.11 | -0.11 (-0.44%) | 24,996 |
| 7 Sep 2022 | USD | 25.32 | 25.3735 | 25.22 | 25.22 | 25.22 | -0.07 (-0.28%) | 10,363 |
| 6 Sep 2022 | USD | 25.28 | 25.4 | 25.2 | 25.29 | 25.29 | -0.09 (-0.35%) | 18,844 |
| 2 Sep 2022 | USD | 25.36 | 25.4287 | 25.275 | 25.38 | 25.38 | +0.13 (+0.51%) | 15,687 |
| 1 Sep 2022 | USD | 25.27 | 25.3 | 25.05 | 25.25 | 25.25 | -0.05 (-0.20%) | 25,273 |
| 31 Aug 2022 | USD | 25.37 | 25.48 | 25.27 | 25.3 | 25.3 | -0.09 (-0.35%) | 54,541 |
| 30 Aug 2022 | USD | 25.36 | 25.47 | 25.27 | 25.39 | 25.39 | -0.06 (-0.24%) | 27,081 |
| 29 Aug 2022 | USD | 25.32 | 25.5759 | 25.28 | 25.45 | 25.45 | -0.05 (-0.20%) | 16,823 |
| 26 Aug 2022 | USD | 25.53 | 25.6391 | 25.35 | 25.5 | 25.5 | -0.07 (-0.27%) | 16,675 |
| 25 Aug 2022 | USD | 25.41 | 25.67 | 25.38 | 25.57 | 25.57 | +0.06 (+0.24%) | 6,665 |
| 24 Aug 2022 | USD | 25.4 | 25.5673 | 25.2475 | 25.5099 | 25.5099 | +0.18 (+0.71%) | 14,903 |
| 23 Aug 2022 | USD | 25.29 | 25.4 | 25 | 25.33 | 25.33 | -0.32 (-1.25%) | 103,859 |
| 22 Aug 2022 | USD | 25.56 | 25.66 | 25.476 | 25.65 | 25.65 | +0.01 (+0.04%) | 49,089 |
| 19 Aug 2022 | USD | 25.7 | 25.7199 | 25.55 | 25.64 | 25.64 | -0.11 (-0.43%) | 22,092 |
| 18 Aug 2022 | USD | 25.88 | 25.88 | 25.67 | 25.75 | 25.75 | -0.03 (-0.12%) | 30,208 |
| 17 Aug 2022 | USD | 25.9 | 25.9855 | 25.75 | 25.78 | 25.78 | -0.15 (-0.58%) | 19,188 |
| 16 Aug 2022 | USD | 26.05 | 26.1308 | 25.9 | 25.93 | 25.93 | -0.12 (-0.46%) | 26,801 |
| 15 Aug 2022 | USD | 26.01 | 26.2299 | 26.01 | 26.05 | 26.05 | -0.04 (-0.15%) | 57,846 |
| 12 Aug 2022 | USD | 26.0738 | 26.09 | 25.8664 | 26.09 | 26.09 | +0.1 (+0.38%) | 16,483 |
| 11 Aug 2022 | USD | 25.95 | 26.0799 | 25.89 | 25.99 | 25.99 | +0.04 (+0.15%) | 11,860 |
| 10 Aug 2022 | USD | 25.93 | 26.0686 | 25.88 | 25.95 | 25.95 | +0.15 (+0.58%) | 17,792 |
| 9 Aug 2022 | USD | 26.09 | 26.09 | 25.72 | 25.8 | 25.8 | -0.217 (-0.83%) | 23,586 |
| 8 Aug 2022 | USD | 26.1 | 26.1782 | 26 | 26.017 | 26.017 | +0.017 (+0.07%) | 17,707 |
| 5 Aug 2022 | USD | 25.96 | 26.12 | 25.763 | 26 | 26 | -0.14 (-0.54%) | 22,742 |
