| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 26.06 | 26.15 | 25.95 | 26.14 | 26.14 | +0.18 (+0.69%) | 64,740 |
| 3 Aug 2022 | USD | 25.71 | 25.99 | 25.7 | 25.96 | 25.96 | +0.26 (+1.01%) | 56,140 |
| 2 Aug 2022 | USD | 26.28 | 26.3476 | 25.57 | 25.7 | 25.7 | -0.58 (-2.21%) | 346,130 |
| 1 Aug 2022 | USD | 26.59 | 26.65 | 26.28 | 26.28 | 26.28 | -0.4 (-1.50%) | 66,498 |
| 29 Jul 2022 | USD | 26.55 | 26.7 | 26.295 | 26.68 | 26.68 | +0.18 (+0.68%) | 64,977 |
| 28 Jul 2022 | USD | 26.38 | 26.5353 | 26.2901 | 26.5 | 26.5 | +0.18 (+0.68%) | 19,127 |
| 27 Jul 2022 | USD | 26.32 | 26.37 | 26.2263 | 26.32 | 26.32 | +0.09 (+0.34%) | 8,150 |
| 26 Jul 2022 | USD | 26.32 | 26.3356 | 26.1885 | 26.23 | 26.23 | -0.09 (-0.34%) | 12,135 |
| 25 Jul 2022 | USD | 26.3 | 26.32 | 26.21 | 26.32 | 26.32 | +0.04 (+0.15%) | 15,914 |
| 22 Jul 2022 | USD | 26.26 | 26.37 | 26.15 | 26.28 | 26.28 | +0.02 (+0.08%) | 17,405 |
| 21 Jul 2022 | USD | 26.01 | 26.27 | 25.9819 | 26.26 | 26.26 | +0.18 (+0.69%) | 19,730 |
| 20 Jul 2022 | USD | 26.09 | 26.25 | 25.97 | 26.08 | 26.08 | +0.11 (+0.42%) | 30,204 |
| 19 Jul 2022 | USD | 26.08 | 26.1549 | 25.96 | 25.97 | 25.97 | +0.01 (+0.04%) | 24,496 |
| 18 Jul 2022 | USD | 25.9 | 26.1877 | 25.9 | 25.96 | 25.96 | -0.01 (-0.04%) | 27,152 |
| 15 Jul 2022 | USD | 25.82 | 26.1155 | 25.82 | 25.97 | 25.97 | +0.13 (+0.50%) | 12,910 |
| 14 Jul 2022 | USD | 25.87 | 26.15 | 25.7 | 25.84 | 25.84 | -0.08 (-0.31%) | 13,605 |
| 13 Jul 2022 | USD | 25.85 | 26.2 | 25.824 | 25.92 | 25.92 | -0.08 (-0.31%) | 21,737 |
| 12 Jul 2022 | USD | 26.2 | 26.225 | 26 | 26 | 26 | -0.13 (-0.50%) | 11,031 |
| 11 Jul 2022 | USD | 26.1 | 26.1968 | 25.95 | 26.13 | 26.13 | +0.02 (+0.08%) | 12,441 |
| 8 Jul 2022 | USD | 25.95 | 26.1735 | 25.95 | 26.11 | 26.11 | +0.07 (+0.27%) | 4,678 |
| 7 Jul 2022 | USD | 26.12 | 26.29 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 26,517 |
| 6 Jul 2022 | USD | 26.34 | 26.34 | 26.04 | 26.04 | 26.04 | -0.18 (-0.69%) | 16,466 |
| 5 Jul 2022 | USD | 26.14 | 26.2999 | 26.01 | 26.22 | 26.22 | -0.05 (-0.19%) | 21,306 |
| 1 Jul 2022 | USD | 26.25 | 26.35 | 26.04 | 26.27 | 26.27 | +0.17 (+0.65%) | 20,456 |
| 30 Jun 2022 | USD | 26.2 | 26.34 | 26 | 26.1 | 26.1 | -0.05 (-0.19%) | 72,424 |
| 29 Jun 2022 | USD | 26.2 | 26.22 | 26.05 | 26.15 | 26.15 | -0.05 (-0.19%) | 28,381 |
| 28 Jun 2022 | USD | 26.35 | 26.35 | 26.025 | 26.2 | 26.2 | -0.01 (-0.04%) | 42,441 |
| 27 Jun 2022 | USD | 26.14 | 26.3 | 26.07 | 26.21 | 26.21 | 0.0 (0.0%) | 30,262 |
