| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 30,306 |
| 13 Mar 2024 | USD | 24.99 | 25 | 24.9897 | 24.99 | 24.99 | +0.01 (+0.04%) | 43,900 |
| 12 Mar 2024 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 39,441 |
| 11 Mar 2024 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 34,589 |
| 8 Mar 2024 | USD | 24.98 | 24.98 | 24.97 | 24.98 | 24.98 | +0.005 (+0.02%) | 22,148 |
| 7 Mar 2024 | USD | 24.97 | 24.98 | 24.965 | 24.975 | 24.975 | +0.005 (+0.02%) | 191,451 |
| 6 Mar 2024 | USD | 24.98 | 24.98 | 24.96 | 24.97 | 24.97 | -0.01 (-0.04%) | 754,899 |
| 5 Mar 2024 | USD | 24.96 | 24.98 | 24.95 | 24.98 | 24.98 | +0.025 (+0.10%) | 1,028,606 |
| 4 Mar 2024 | USD | 24.95 | 24.96 | 24.95 | 24.955 | 24.955 | +0.005 (+0.02%) | 13,416 |
| 1 Mar 2024 | USD | 24.96 | 24.96 | 24.945 | 24.95 | 24.95 | -0.01 (-0.04%) | 1,015,761 |
| 29 Feb 2024 | USD | 24.95 | 24.96 | 24.94 | 24.96 | 24.96 | +0.02 (+0.08%) | 304,414 |
| 28 Feb 2024 | USD | 24.94 | 24.95 | 24.93 | 24.94 | 24.94 | -0.005 (-0.02%) | 1,314,956 |
| 27 Feb 2024 | USD | 24.94 | 24.95 | 24.93 | 24.9447 | 24.9447 | +0.005 (+0.02%) | 37,538 |
| 26 Feb 2024 | USD | 24.93 | 24.94 | 24.93 | 24.94 | 24.94 | 0.0 (0.0%) | 36,570 |
| 23 Feb 2024 | USD | 24.93 | 24.94 | 24.92 | 24.94 | 24.94 | +0.03 (+0.12%) | 33,826 |
| 22 Feb 2024 | USD | 24.91 | 24.93 | 24.91 | 24.91 | 24.91 | -0.4 (-1.58%) | 44,436 |
| 21 Feb 2024 | USD | 25.31 | 25.325 | 25.31 | 25.3101 | 25.3101 | +0 (+0.0%) | 30,786 |
| 20 Feb 2024 | USD | 25.3 | 25.3193 | 25.3 | 25.31 | 25.31 | +0.005 (+0.02%) | 93,584 |
| 16 Feb 2024 | USD | 25.3 | 25.31 | 25.3 | 25.305 | 25.305 | +0.005 (+0.02%) | 54,122 |
| 15 Feb 2024 | USD | 25.29 | 25.31 | 25.29 | 25.3 | 25.3 | +0.02 (+0.08%) | 90,035 |
| 14 Feb 2024 | USD | 25.28 | 25.29 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 63,946 |
| 13 Feb 2024 | USD | 25.28 | 25.29 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 49,119 |
| 12 Feb 2024 | USD | 25.28 | 25.28 | 25.27 | 25.28 | 25.28 | -0.09 (-0.35%) | 312,541 |
| 9 Feb 2024 | USD | 25.3153 | 25.37 | 25.3153 | 25.37 | 25.37 | 0.0 (0.0%) | 27,039 |
| 8 Feb 2024 | USD | 25.31 | 25.37 | 25.25 | 25.37 | 25.37 | +0.1 (+0.40%) | 84,423 |
| 7 Feb 2024 | USD | 25.32 | 25.32 | 25.26 | 25.27 | 25.27 | +0.009 (+0.04%) | 37,476 |
| 6 Feb 2024 | USD | 25.28 | 25.28 | 25.26 | 25.2607 | 25.2607 | -0.009 (-0.04%) | 46,176 |
| 5 Feb 2024 | USD | 25.26 | 25.32 | 25.26 | 25.27 | 25.27 | +0.005 (+0.02%) | 115,042 |
| 2 Feb 2024 | USD | 25.26 | 25.28 | 25.26 | 25.265 | 25.265 | -0.005 (-0.02%) | 30,116 |
| 1 Feb 2024 | USD | 25.24 | 25.27 | 25.24 | 25.27 | 25.27 | +0.02 (+0.08%) | 23,960 |
