| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | USD | 25.43 | 25.56 | 25.4 | 25.44 | 25.44 | 0.0 (0.0%) | 37,151 |
| 14 Feb 2023 | USD | 25.15 | 25.44 | 25.15 | 25.44 | 25.44 | +0.24 (+0.95%) | 49,520 |
| 13 Feb 2023 | USD | 25.11 | 25.21 | 25.0678 | 25.2 | 25.2 | +0.15 (+0.60%) | 23,450 |
| 10 Feb 2023 | USD | 25.08 | 25.09 | 25 | 25.05 | 25.05 | +0.03 (+0.12%) | 45,675 |
| 9 Feb 2023 | USD | 25.12 | 25.2599 | 25 | 25.02 | 25.02 | -0.055 (-0.22%) | 32,537 |
| 8 Feb 2023 | USD | 25.2 | 25.2 | 24.85 | 25.075 | 25.075 | -0.085 (-0.34%) | 36,692 |
| 7 Feb 2023 | USD | 25.09 | 25.2489 | 25.07 | 25.16 | 25.16 | +0.01 (+0.04%) | 26,086 |
| 6 Feb 2023 | USD | 25.06 | 25.3765 | 25 | 25.15 | 25.15 | -0.09 (-0.36%) | 26,973 |
| 3 Feb 2023 | USD | 25.21 | 25.6029 | 25.1782 | 25.24 | 25.24 | -0.31 (-1.21%) | 25,635 |
| 2 Feb 2023 | USD | 25.57 | 25.8699 | 25.3757 | 25.55 | 25.55 | -0.06 (-0.23%) | 51,838 |
| 1 Feb 2023 | USD | 25.45 | 25.72 | 25.41 | 25.61 | 25.61 | +0.08 (+0.31%) | 25,789 |
| 31 Jan 2023 | USD | 25.33 | 25.56 | 25.33 | 25.53 | 25.53 | +0.18 (+0.71%) | 58,226 |
| 30 Jan 2023 | USD | 25.11 | 25.41 | 25.11 | 25.35 | 25.35 | +0.17 (+0.68%) | 28,532 |
| 27 Jan 2023 | USD | 25.24 | 25.37 | 25.18 | 25.18 | 25.18 | -0.11 (-0.43%) | 28,092 |
| 26 Jan 2023 | USD | 25.28 | 25.34 | 25.2 | 25.29 | 25.29 | -0.01 (-0.04%) | 28,212 |
| 25 Jan 2023 | USD | 25.14 | 25.3 | 25.1 | 25.3 | 25.3 | +0.01 (+0.04%) | 26,230 |
| 24 Jan 2023 | USD | 25.29 | 25.44 | 25.18 | 25.29 | 25.29 | +0.09 (+0.36%) | 15,562 |
| 23 Jan 2023 | USD | 25.32 | 25.3999 | 25.16 | 25.2 | 25.2 | 0.0 (0.0%) | 57,156 |
| 20 Jan 2023 | USD | 25.29 | 25.3561 | 25.18 | 25.2 | 25.2 | -0.13 (-0.51%) | 61,503 |
| 19 Jan 2023 | USD | 25.38 | 25.38 | 25.17 | 25.33 | 25.33 | -0.1 (-0.39%) | 35,744 |
| 18 Jan 2023 | USD | 25.32 | 25.56 | 25.3 | 25.43 | 25.43 | +0.08 (+0.32%) | 27,381 |
| 17 Jan 2023 | USD | 25.18 | 25.35 | 25.1311 | 25.35 | 25.35 | +0.16 (+0.64%) | 29,447 |
| 13 Jan 2023 | USD | 25.18 | 25.38 | 25.07 | 25.19 | 25.19 | -0.15 (-0.59%) | 31,051 |
| 12 Jan 2023 | USD | 25.15 | 25.38 | 25.15 | 25.34 | 25.34 | +0.15 (+0.60%) | 31,964 |
| 11 Jan 2023 | USD | 25.12 | 25.31 | 25.12 | 25.19 | 25.19 | +0.04 (+0.16%) | 24,754 |
| 10 Jan 2023 | USD | 25.01 | 25.19 | 25.01 | 25.15 | 25.15 | +0.006 (+0.02%) | 11,779 |
| 9 Jan 2023 | USD | 25.23 | 25.45 | 25.0701 | 25.1442 | 25.1442 | -0.056 (-0.22%) | 39,165 |
| 6 Jan 2023 | USD | 25.08 | 25.29 | 24.92 | 25.2 | 25.2 | +0.22 (+0.88%) | 16,471 |
| 5 Jan 2023 | USD | 24.89 | 25.09 | 24.89 | 24.98 | 24.98 | +0.03 (+0.12%) | 48,944 |
| 4 Jan 2023 | USD | 24.8692 | 25.045 | 24.81 | 24.95 | 24.95 | +0.17 (+0.69%) | 74,260 |
