| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | USD | 24.41 | 24.78 | 24.17 | 24.78 | 24.78 | +0.49 (+2.02%) | 91,093 |
| 30 Dec 2022 | USD | 24.3 | 24.7 | 24.25 | 24.29 | 24.29 | -0.01 (-0.04%) | 154,227 |
| 29 Dec 2022 | USD | 24.16 | 24.44 | 24.16 | 24.3 | 24.3 | +0.15 (+0.62%) | 84,126 |
| 28 Dec 2022 | USD | 23.94 | 24.2866 | 23.94 | 24.15 | 24.15 | +0.14 (+0.58%) | 95,840 |
| 27 Dec 2022 | USD | 24.15 | 24.25 | 23.92 | 24.01 | 24.01 | -0.19 (-0.79%) | 68,731 |
| 23 Dec 2022 | USD | 24.41 | 24.4837 | 24.1212 | 24.2 | 24.2 | -0.11 (-0.45%) | 71,897 |
| 22 Dec 2022 | USD | 24.7 | 24.7 | 24.25 | 24.31 | 24.31 | -0.37 (-1.50%) | 42,339 |
| 21 Dec 2022 | USD | 24.72 | 25.0194 | 24.67 | 24.68 | 24.68 | -0.13 (-0.52%) | 52,527 |
| 20 Dec 2022 | USD | 24.84 | 24.94 | 24.6601 | 24.81 | 24.81 | -0.14 (-0.56%) | 41,308 |
| 19 Dec 2022 | USD | 24.77 | 24.98 | 24.58 | 24.95 | 24.95 | +0.08 (+0.32%) | 53,191 |
| 16 Dec 2022 | USD | 24.55 | 24.87 | 24.44 | 24.87 | 24.87 | +0.32 (+1.30%) | 62,730 |
| 15 Dec 2022 | USD | 24.77 | 24.81 | 24.55 | 24.55 | 24.55 | -0.24 (-0.97%) | 57,097 |
| 14 Dec 2022 | USD | 24.78 | 24.8099 | 24.6 | 24.79 | 24.79 | +0.09 (+0.36%) | 54,103 |
| 13 Dec 2022 | USD | 24.63 | 24.84 | 24.5601 | 24.7 | 24.7 | +0.27 (+1.11%) | 39,557 |
| 12 Dec 2022 | USD | 24.71 | 24.71 | 24.32 | 24.43 | 24.43 | -0.13 (-0.53%) | 39,885 |
| 9 Dec 2022 | USD | 24.4 | 24.7499 | 24.4 | 24.56 | 24.56 | +0.015 (+0.06%) | 26,461 |
| 8 Dec 2022 | USD | 24.56 | 24.74 | 24.54 | 24.5446 | 24.5446 | -0.075 (-0.31%) | 39,631 |
| 7 Dec 2022 | USD | 24.37 | 24.6494 | 24.27 | 24.62 | 24.62 | +0.18 (+0.74%) | 40,185 |
| 6 Dec 2022 | USD | 24.31 | 24.73 | 24.25 | 24.44 | 24.44 | +0.14 (+0.58%) | 43,713 |
| 5 Dec 2022 | USD | 24.61 | 24.78 | 24.28 | 24.3 | 24.3 | -0.39 (-1.58%) | 39,281 |
| 2 Dec 2022 | USD | 24.45 | 24.7499 | 24.45 | 24.69 | 24.69 | +0.07 (+0.28%) | 43,521 |
| 1 Dec 2022 | USD | 24.4 | 24.62 | 24.2612 | 24.62 | 24.62 | +0.1 (+0.41%) | 57,765 |
| 30 Nov 2022 | USD | 24 | 24.53 | 23.9 | 24.52 | 24.52 | +0.52 (+2.17%) | 242,830 |
| 29 Nov 2022 | USD | 24.24 | 24.24 | 23.96 | 24 | 24 | -0.295 (-1.21%) | 56,076 |
| 28 Nov 2022 | USD | 24.34 | 24.35 | 24.221 | 24.295 | 24.295 | +0.015 (+0.06%) | 37,500 |
| 25 Nov 2022 | USD | 24.22 | 24.3395 | 24.21 | 24.28 | 24.28 | -0.08 (-0.33%) | 12,230 |
| 23 Nov 2022 | USD | 24.32 | 24.36 | 24.15 | 24.36 | 24.36 | +0.16 (+0.66%) | 40,451 |
| 22 Nov 2022 | USD | 24.27 | 24.2868 | 24.1 | 24.2 | 24.2 | -0.37 (-1.51%) | 35,846 |
| 21 Nov 2022 | USD | 24.47 | 24.57 | 24.45 | 24.57 | 24.57 | +0.03 (+0.12%) | 46,389 |
| 18 Nov 2022 | USD | 24.5 | 24.59 | 24.37 | 24.54 | 24.54 | 0.0 (0.0%) | 40,943 |
