| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | USD | 24.5 | 24.6 | 24.45 | 24.54 | 24.54 | 0.0 (0.0%) | 30,959 |
| 16 Nov 2022 | USD | 24.5 | 24.8 | 24.5 | 24.54 | 24.54 | +0.04 (+0.16%) | 33,426 |
| 15 Nov 2022 | USD | 24.39 | 24.88 | 24.39 | 24.5 | 24.5 | +0.26 (+1.07%) | 28,501 |
| 14 Nov 2022 | USD | 24.83 | 25.04 | 24.15 | 24.24 | 24.24 | -0.69 (-2.77%) | 54,959 |
| 11 Nov 2022 | USD | 25.0399 | 25.05 | 24.6735 | 24.93 | 24.93 | -0.054 (-0.22%) | 12,810 |
| 10 Nov 2022 | USD | 24.35 | 24.9935 | 24.35 | 24.9842 | 24.9842 | +0.804 (+3.33%) | 23,184 |
| 9 Nov 2022 | USD | 24.35 | 24.4 | 24.03 | 24.18 | 24.18 | -0.18 (-0.74%) | 52,752 |
| 8 Nov 2022 | USD | 24.1164 | 24.4 | 24.1164 | 24.36 | 24.36 | +0.16 (+0.66%) | 137,513 |
| 7 Nov 2022 | USD | 24.09 | 24.475 | 24 | 24.2 | 24.2 | +0.12 (+0.50%) | 40,081 |
| 4 Nov 2022 | USD | 24.08 | 24.45 | 24.07 | 24.08 | 24.08 | -0.04 (-0.17%) | 29,755 |
| 3 Nov 2022 | USD | 24.2 | 24.38 | 24.12 | 24.12 | 24.12 | -0.26 (-1.07%) | 43,053 |
| 2 Nov 2022 | USD | 24.68 | 24.7799 | 24.34 | 24.38 | 24.38 | -0.18 (-0.73%) | 24,584 |
| 1 Nov 2022 | USD | 24.71 | 24.7199 | 24.55 | 24.56 | 24.56 | -0.15 (-0.61%) | 34,435 |
| 31 Oct 2022 | USD | 24.55 | 24.74 | 24.55 | 24.71 | 24.71 | +0.176 (+0.72%) | 130,973 |
| 28 Oct 2022 | USD | 24.43 | 24.62 | 24.4 | 24.5342 | 24.5342 | +0.124 (+0.51%) | 26,308 |
| 27 Oct 2022 | USD | 24.51 | 24.67 | 24.28 | 24.41 | 24.41 | -0.205 (-0.83%) | 33,818 |
| 26 Oct 2022 | USD | 24.36 | 24.69 | 24.1702 | 24.615 | 24.615 | +0.125 (+0.51%) | 27,040 |
| 25 Oct 2022 | USD | 24.1653 | 24.59 | 24.06 | 24.49 | 24.49 | +0.28 (+1.16%) | 28,634 |
| 24 Oct 2022 | USD | 24.2 | 24.35 | 24.05 | 24.21 | 24.21 | 0.0 (0.0%) | 34,672 |
| 21 Oct 2022 | USD | 24.12 | 24.33 | 23.925 | 24.21 | 24.21 | 0.0 (0.0%) | 37,017 |
| 20 Oct 2022 | USD | 24.06 | 24.32 | 24.02 | 24.21 | 24.21 | +0.08 (+0.33%) | 39,190 |
| 19 Oct 2022 | USD | 24.28 | 24.31 | 24 | 24.13 | 24.13 | -0.13 (-0.54%) | 20,863 |
| 18 Oct 2022 | USD | 24.26 | 24.4 | 24.1942 | 24.26 | 24.26 | +0.1 (+0.41%) | 27,079 |
| 17 Oct 2022 | USD | 24.12 | 24.25 | 24.1 | 24.16 | 24.16 | +0.19 (+0.79%) | 26,512 |
| 14 Oct 2022 | USD | 24.13 | 24.3675 | 23.7501 | 23.97 | 23.97 | -0.06 (-0.25%) | 25,446 |
| 13 Oct 2022 | USD | 24 | 24.334 | 23.55 | 24.03 | 24.03 | -0.18 (-0.74%) | 32,306 |
| 12 Oct 2022 | USD | 24.48 | 24.48 | 24.08 | 24.21 | 24.21 | -0.239 (-0.98%) | 26,066 |
| 11 Oct 2022 | USD | 24.51 | 24.51 | 24.06 | 24.4489 | 24.4489 | -0.026 (-0.10%) | 30,014 |
| 10 Oct 2022 | USD | 24.73 | 24.73 | 24.26 | 24.4745 | 24.4745 | -0.145 (-0.59%) | 17,967 |
| 7 Oct 2022 | USD | 24.64 | 24.75 | 24.5 | 24.62 | 24.62 | -0.1 (-0.40%) | 13,057 |
