| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 24.8 | 24.905 | 24.6761 | 24.72 | 24.72 | -0.05 (-0.20%) | 39,349 |
| 5 Oct 2022 | USD | 24.81 | 24.99 | 24.77 | 24.77 | 24.77 | -0.23 (-0.92%) | 25,988 |
| 4 Oct 2022 | USD | 25 | 25.11 | 24.89 | 25 | 25 | +0.15 (+0.60%) | 33,299 |
| 3 Oct 2022 | USD | 24.77 | 25.3099 | 24.7401 | 24.85 | 24.85 | +0.17 (+0.69%) | 26,998 |
| 30 Sep 2022 | USD | 24.71 | 25.0176 | 24.61 | 24.68 | 24.68 | -0.14 (-0.56%) | 244,537 |
| 29 Sep 2022 | USD | 24.78 | 25 | 24.7016 | 24.82 | 24.82 | -0.13 (-0.52%) | 179,548 |
| 28 Sep 2022 | USD | 24.73 | 25.02 | 24.73 | 24.95 | 24.95 | +0.22 (+0.89%) | 44,273 |
| 27 Sep 2022 | USD | 24.61 | 24.78 | 24.6 | 24.73 | 24.73 | +0.034 (+0.14%) | 27,047 |
| 26 Sep 2022 | USD | 24.52 | 24.74 | 24.52 | 24.6956 | 24.6956 | -0.014 (-0.06%) | 28,709 |
| 23 Sep 2022 | USD | 24.9 | 24.9 | 24.59 | 24.71 | 24.71 | -0.16 (-0.64%) | 24,604 |
| 22 Sep 2022 | USD | 25 | 25.035 | 24.81 | 24.87 | 24.87 | -0.12 (-0.48%) | 25,347 |
| 21 Sep 2022 | USD | 25.04 | 25.17 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 36,272 |
| 20 Sep 2022 | USD | 25 | 25.072 | 24.9777 | 25 | 25 | -0.05 (-0.20%) | 27,226 |
| 19 Sep 2022 | USD | 25.1 | 25.235 | 25.04 | 25.05 | 25.05 | -0.05 (-0.20%) | 35,709 |
| 16 Sep 2022 | USD | 25.15 | 25.23 | 25.03 | 25.1 | 25.1 | -0.14 (-0.55%) | 32,996 |
| 15 Sep 2022 | USD | 25.25 | 25.38 | 25.2 | 25.24 | 25.24 | -0.005 (-0.02%) | 20,427 |
| 14 Sep 2022 | USD | 25.29 | 25.3105 | 25.18 | 25.245 | 25.245 | +0.015 (+0.06%) | 19,107 |
| 13 Sep 2022 | USD | 25.15 | 25.26 | 25.07 | 25.23 | 25.23 | -0.07 (-0.28%) | 22,905 |
| 12 Sep 2022 | USD | 25.26 | 25.39 | 25.25 | 25.3 | 25.3 | +0.045 (+0.18%) | 24,425 |
| 9 Sep 2022 | USD | 25.31 | 25.38 | 25.21 | 25.255 | 25.255 | +0.145 (+0.58%) | 20,706 |
| 8 Sep 2022 | USD | 25.2 | 25.38 | 25.04 | 25.11 | 25.11 | -0.11 (-0.44%) | 24,996 |
| 7 Sep 2022 | USD | 25.32 | 25.3735 | 25.22 | 25.22 | 25.22 | -0.07 (-0.28%) | 10,363 |
| 6 Sep 2022 | USD | 25.28 | 25.4 | 25.2 | 25.29 | 25.29 | -0.09 (-0.35%) | 18,844 |
| 2 Sep 2022 | USD | 25.36 | 25.4287 | 25.275 | 25.38 | 25.38 | +0.13 (+0.51%) | 15,687 |
| 1 Sep 2022 | USD | 25.27 | 25.3 | 25.05 | 25.25 | 25.25 | -0.05 (-0.20%) | 25,273 |
| 31 Aug 2022 | USD | 25.37 | 25.48 | 25.27 | 25.3 | 25.3 | -0.09 (-0.35%) | 54,541 |
| 30 Aug 2022 | USD | 25.36 | 25.47 | 25.27 | 25.39 | 25.39 | -0.06 (-0.24%) | 27,081 |
| 29 Aug 2022 | USD | 25.32 | 25.5759 | 25.28 | 25.45 | 25.45 | -0.05 (-0.20%) | 16,823 |
| 26 Aug 2022 | USD | 25.53 | 25.6391 | 25.35 | 25.5 | 25.5 | -0.07 (-0.27%) | 16,675 |
| 25 Aug 2022 | USD | 25.41 | 25.67 | 25.38 | 25.57 | 25.57 | +0.06 (+0.24%) | 6,665 |
