| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 25.4 | 25.5673 | 25.2475 | 25.5099 | 25.5099 | +0.18 (+0.71%) | 14,903 |
| 23 Aug 2022 | USD | 25.29 | 25.4 | 25 | 25.33 | 25.33 | -0.32 (-1.25%) | 103,859 |
| 22 Aug 2022 | USD | 25.56 | 25.66 | 25.476 | 25.65 | 25.65 | +0.01 (+0.04%) | 49,089 |
| 19 Aug 2022 | USD | 25.7 | 25.7199 | 25.55 | 25.64 | 25.64 | -0.11 (-0.43%) | 22,092 |
| 18 Aug 2022 | USD | 25.88 | 25.88 | 25.67 | 25.75 | 25.75 | -0.03 (-0.12%) | 30,208 |
| 17 Aug 2022 | USD | 25.9 | 25.9855 | 25.75 | 25.78 | 25.78 | -0.15 (-0.58%) | 19,188 |
| 16 Aug 2022 | USD | 26.05 | 26.1308 | 25.9 | 25.93 | 25.93 | -0.12 (-0.46%) | 26,801 |
| 15 Aug 2022 | USD | 26.01 | 26.2299 | 26.01 | 26.05 | 26.05 | -0.04 (-0.15%) | 57,846 |
| 12 Aug 2022 | USD | 26.0738 | 26.09 | 25.8664 | 26.09 | 26.09 | +0.1 (+0.38%) | 16,483 |
| 11 Aug 2022 | USD | 25.95 | 26.0799 | 25.89 | 25.99 | 25.99 | +0.04 (+0.15%) | 11,860 |
| 10 Aug 2022 | USD | 25.93 | 26.0686 | 25.88 | 25.95 | 25.95 | +0.15 (+0.58%) | 17,792 |
| 9 Aug 2022 | USD | 26.09 | 26.09 | 25.72 | 25.8 | 25.8 | -0.217 (-0.83%) | 23,586 |
| 8 Aug 2022 | USD | 26.1 | 26.1782 | 26 | 26.017 | 26.017 | +0.017 (+0.07%) | 17,707 |
| 5 Aug 2022 | USD | 25.96 | 26.12 | 25.763 | 26 | 26 | -0.14 (-0.54%) | 22,742 |
| 4 Aug 2022 | USD | 26.06 | 26.15 | 25.95 | 26.14 | 26.14 | +0.18 (+0.69%) | 64,740 |
| 3 Aug 2022 | USD | 25.71 | 25.99 | 25.7 | 25.96 | 25.96 | +0.26 (+1.01%) | 56,140 |
| 2 Aug 2022 | USD | 26.28 | 26.3476 | 25.57 | 25.7 | 25.7 | -0.58 (-2.21%) | 346,130 |
| 1 Aug 2022 | USD | 26.59 | 26.65 | 26.28 | 26.28 | 26.28 | -0.4 (-1.50%) | 66,498 |
| 29 Jul 2022 | USD | 26.55 | 26.7 | 26.295 | 26.68 | 26.68 | +0.18 (+0.68%) | 64,977 |
| 28 Jul 2022 | USD | 26.38 | 26.5353 | 26.2901 | 26.5 | 26.5 | +0.18 (+0.68%) | 19,127 |
| 27 Jul 2022 | USD | 26.32 | 26.37 | 26.2263 | 26.32 | 26.32 | +0.09 (+0.34%) | 8,150 |
| 26 Jul 2022 | USD | 26.32 | 26.3356 | 26.1885 | 26.23 | 26.23 | -0.09 (-0.34%) | 12,135 |
| 25 Jul 2022 | USD | 26.3 | 26.32 | 26.21 | 26.32 | 26.32 | +0.04 (+0.15%) | 15,914 |
| 22 Jul 2022 | USD | 26.26 | 26.37 | 26.15 | 26.28 | 26.28 | +0.02 (+0.08%) | 17,405 |
| 21 Jul 2022 | USD | 26.01 | 26.27 | 25.9819 | 26.26 | 26.26 | +0.18 (+0.69%) | 19,730 |
| 20 Jul 2022 | USD | 26.09 | 26.25 | 25.97 | 26.08 | 26.08 | +0.11 (+0.42%) | 30,204 |
| 19 Jul 2022 | USD | 26.08 | 26.1549 | 25.96 | 25.97 | 25.97 | +0.01 (+0.04%) | 24,496 |
| 18 Jul 2022 | USD | 25.9 | 26.1877 | 25.9 | 25.96 | 25.96 | -0.01 (-0.04%) | 27,152 |
| 15 Jul 2022 | USD | 25.82 | 26.1155 | 25.82 | 25.97 | 25.97 | +0.13 (+0.50%) | 12,910 |
| 14 Jul 2022 | USD | 25.87 | 26.15 | 25.7 | 25.84 | 25.84 | -0.08 (-0.31%) | 13,605 |
