Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 25.85 | 26.2 | 25.824 | 25.92 | 25.92 | -0.08 (-0.31%) | 21,737 |
12 Jul 2022 | USD | 26.2 | 26.225 | 26 | 26 | 26 | -0.13 (-0.50%) | 11,031 |
11 Jul 2022 | USD | 26.1 | 26.1968 | 25.95 | 26.13 | 26.13 | +0.02 (+0.08%) | 12,441 |
8 Jul 2022 | USD | 25.95 | 26.1735 | 25.95 | 26.11 | 26.11 | +0.07 (+0.27%) | 4,678 |
7 Jul 2022 | USD | 26.12 | 26.29 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 26,517 |
6 Jul 2022 | USD | 26.34 | 26.34 | 26.04 | 26.04 | 26.04 | -0.18 (-0.69%) | 16,466 |
5 Jul 2022 | USD | 26.14 | 26.2999 | 26.01 | 26.22 | 26.22 | -0.05 (-0.19%) | 21,306 |
1 Jul 2022 | USD | 26.25 | 26.35 | 26.04 | 26.27 | 26.27 | +0.17 (+0.65%) | 20,456 |
30 Jun 2022 | USD | 26.2 | 26.34 | 26 | 26.1 | 26.1 | -0.05 (-0.19%) | 72,424 |
29 Jun 2022 | USD | 26.2 | 26.22 | 26.05 | 26.15 | 26.15 | -0.05 (-0.19%) | 28,381 |
28 Jun 2022 | USD | 26.35 | 26.35 | 26.025 | 26.2 | 26.2 | -0.01 (-0.04%) | 42,441 |
27 Jun 2022 | USD | 26.14 | 26.3 | 26.07 | 26.21 | 26.21 | +0.07 (+0.27%) | 30,262 |
24 Jun 2022 | USD | 25.96 | 26.14 | 25.9114 | 26.14 | 26.14 | +0.31 (+1.20%) | 26,261 |
23 Jun 2022 | USD | 26.02 | 26.15 | 25.75 | 25.83 | 25.83 | -0.25 (-0.96%) | 46,698 |
22 Jun 2022 | USD | 25.91 | 26.1171 | 25.6824 | 26.08 | 26.08 | +0.11 (+0.42%) | 38,381 |
21 Jun 2022 | USD | 25.9799 | 26.2499 | 25.7046 | 25.97 | 25.97 | +0.09 (+0.35%) | 157,868 |
17 Jun 2022 | USD | 25.76 | 25.95 | 25.63 | 25.88 | 25.88 | +0.25 (+0.98%) | 207,881 |
16 Jun 2022 | USD | 25.57 | 25.87 | 25.3003 | 25.63 | 25.63 | -0.16 (-0.62%) | 71,069 |
15 Jun 2022 | USD | 25.39 | 25.85 | 25.142 | 25.79 | 25.79 | +0.489 (+1.93%) | 76,379 |
14 Jun 2022 | USD | 25.31 | 25.49 | 25.1 | 25.3008 | 25.3008 | +0.061 (+0.24%) | 66,255 |
13 Jun 2022 | USD | 25.14 | 25.3289 | 25 | 25.24 | 25.24 | +0.01 (+0.04%) | 41,745 |
10 Jun 2022 | USD | 25.33 | 25.4299 | 25.06 | 25.23 | 25.23 | -0.255 (-1.00%) | 44,623 |
9 Jun 2022 | USD | 25.7 | 25.7 | 25.38 | 25.485 | 25.485 | -0.245 (-0.95%) | 34,480 |
8 Jun 2022 | USD | 25.71 | 25.93 | 25.6501 | 25.73 | 25.73 | -0.02 (-0.08%) | 18,837 |
7 Jun 2022 | USD | 25.61 | 25.8901 | 25.61 | 25.75 | 25.75 | -0.03 (-0.12%) | 72,462 |
6 Jun 2022 | USD | 25.92 | 25.95 | 25.7035 | 25.78 | 25.78 | -0.09 (-0.35%) | 23,092 |
3 Jun 2022 | USD | 25.68 | 25.87 | 25.5601 | 25.87 | 25.87 | +0.15 (+0.58%) | 14,745 |
2 Jun 2022 | USD | 25.61 | 25.88 | 25.56 | 25.72 | 25.72 | -0.15 (-0.58%) | 25,089 |
1 Jun 2022 | USD | 26 | 26 | 25.53 | 25.87 | 25.87 | -0.07 (-0.27%) | 13,348 |
31 May 2022 | USD | 26.05 | 26.14 | 25.58 | 25.94 | 25.94 | -0.055 (-0.21%) | 84,208 |