| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 25.27 | 25.35 | 25.24 | 25.25 | 25.25 | -0.01 (-0.04%) | 39,084 |
| 30 Jan 2024 | USD | 25.26 | 25.3195 | 25.26 | 25.26 | 25.26 | -0.02 (-0.08%) | 56,513 |
| 29 Jan 2024 | USD | 25.3 | 25.39 | 25.26 | 25.28 | 25.28 | -0.05 (-0.20%) | 75,088 |
| 26 Jan 2024 | USD | 25.36 | 25.37 | 25.29 | 25.33 | 25.33 | -0.07 (-0.28%) | 47,617 |
| 25 Jan 2024 | USD | 25.22 | 25.45 | 25.22 | 25.4 | 25.4 | +0.18 (+0.71%) | 38,785 |
| 24 Jan 2024 | USD | 25.23 | 25.25 | 25.21 | 25.22 | 25.22 | -0.03 (-0.12%) | 42,415 |
| 23 Jan 2024 | USD | 25.195 | 25.25 | 25.19 | 25.25 | 25.25 | +0.03 (+0.12%) | 17,081 |
| 22 Jan 2024 | USD | 25.17 | 25.22 | 25.17 | 25.22 | 25.22 | +0.03 (+0.12%) | 29,500 |
| 19 Jan 2024 | USD | 25.11 | 25.19 | 25.11 | 25.19 | 25.19 | +0.08 (+0.32%) | 35,324 |
| 18 Jan 2024 | USD | 25.1 | 25.1499 | 25.1 | 25.11 | 25.11 | +0.01 (+0.04%) | 46,698 |
| 17 Jan 2024 | USD | 25.05 | 25.14 | 25.0301 | 25.1 | 25.1 | +0.05 (+0.20%) | 80,629 |
| 16 Jan 2024 | USD | 25.04 | 25.111 | 25.04 | 25.05 | 25.05 | +0.01 (+0.04%) | 47,340 |
| 12 Jan 2024 | USD | 25.05 | 25.1167 | 25.03 | 25.04 | 25.04 | -0.06 (-0.24%) | 31,970 |
| 11 Jan 2024 | USD | 25.02 | 25.1025 | 25.02 | 25.1 | 25.1 | +0.07 (+0.28%) | 23,259 |
| 10 Jan 2024 | USD | 25.07 | 25.1 | 25.01 | 25.03 | 25.03 | 0.0 (0.0%) | 32,685 |
| 9 Jan 2024 | USD | 25 | 25.03 | 24.9948 | 25.03 | 25.03 | 0.0 (0.0%) | 20,641 |
| 8 Jan 2024 | USD | 25.0178 | 25.08 | 25.0108 | 25.03 | 25.03 | 0.0 (0.0%) | 29,859 |
| 5 Jan 2024 | USD | 25.0597 | 25.1 | 24.96 | 25.03 | 25.03 | +0.03 (+0.12%) | 50,475 |
| 4 Jan 2024 | USD | 25 | 25.04 | 24.97 | 25 | 25 | +0.02 (+0.08%) | 17,931 |
| 3 Jan 2024 | USD | 24.95 | 25.0135 | 24.93 | 24.98 | 24.98 | +0.01 (+0.04%) | 20,953 |
| 2 Jan 2024 | USD | 24.96 | 25.03 | 24.95 | 24.97 | 24.97 | +0.01 (+0.04%) | 44,206 |
| 29 Dec 2023 | USD | 24.99 | 25.05 | 24.95 | 24.96 | 24.96 | 0.0 (0.0%) | 100,470 |
| 28 Dec 2023 | USD | 24.94 | 25.01 | 24.925 | 24.96 | 24.96 | +0.01 (+0.04%) | 91,379 |
| 27 Dec 2023 | USD | 24.93 | 24.99 | 24.92 | 24.95 | 24.95 | +0.07 (+0.28%) | 40,190 |
| 26 Dec 2023 | USD | 24.95 | 25.0399 | 24.88 | 24.88 | 24.88 | -0.07 (-0.28%) | 69,063 |
| 22 Dec 2023 | USD | 24.99 | 25.03 | 24.95 | 24.95 | 24.95 | +0.03 (+0.12%) | 53,757 |
| 21 Dec 2023 | USD | 24.96 | 25.03 | 24.91 | 24.92 | 24.92 | +0.02 (+0.08%) | 79,620 |
| 20 Dec 2023 | USD | 24.97 | 25.0294 | 24.89 | 24.9 | 24.9 | -0.01 (-0.04%) | 100,619 |
| 19 Dec 2023 | USD | 24.96 | 25 | 24.89 | 24.91 | 24.91 | +0.01 (+0.04%) | 175,843 |
| 18 Dec 2023 | USD | 24.95 | 25.02 | 24.88 | 24.9 | 24.9 | -0.05 (-0.20%) | 190,945 |
