| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 27.29 | 27.74 | 27.29 | 27.55 | 27.55 | +0.06 (+0.22%) | 41,682 |
| 13 Aug 2020 | USD | 27.69 | 27.79 | 27.49 | 27.49 | 27.49 | -0.16 (-0.58%) | 31,201 |
| 12 Aug 2020 | USD | 27.66 | 27.75 | 27.65 | 27.65 | 27.65 | +0.03 (+0.11%) | 12,719 |
| 11 Aug 2020 | USD | 27.74 | 27.75 | 27.4419 | 27.62 | 27.62 | -0.03 (-0.11%) | 28,295 |
| 10 Aug 2020 | USD | 27.7 | 27.72 | 27.55 | 27.65 | 27.65 | +0.05 (+0.18%) | 23,018 |
| 7 Aug 2020 | USD | 27.62 | 27.64 | 27.32 | 27.6 | 27.6 | +0.01 (+0.04%) | 14,808 |
| 6 Aug 2020 | USD | 27.67 | 27.72 | 27.35 | 27.59 | 27.59 | -0.04 (-0.14%) | 24,764 |
| 5 Aug 2020 | USD | 27.74 | 27.74 | 27.4628 | 27.63 | 27.63 | -0.1 (-0.36%) | 14,650 |
| 4 Aug 2020 | USD | 27.64 | 27.73 | 27.4362 | 27.73 | 27.73 | +0.25 (+0.91%) | 13,077 |
| 3 Aug 2020 | USD | 27.5 | 27.74 | 27.44 | 27.48 | 27.48 | +0.03 (+0.11%) | 35,383 |
| 31 Jul 2020 | USD | 27.64 | 27.75 | 27.36 | 27.45 | 27.45 | -0.14 (-0.51%) | 33,988 |
| 30 Jul 2020 | USD | 27.6 | 27.6 | 27.4554 | 27.59 | 27.59 | +0.28 (+1.03%) | 16,551 |
| 29 Jul 2020 | USD | 27.4 | 27.5287 | 27.31 | 27.31 | 27.31 | -0.13 (-0.47%) | 32,748 |
| 28 Jul 2020 | USD | 27.3357 | 27.49 | 27.3357 | 27.44 | 27.44 | +0.18 (+0.66%) | 16,569 |
| 27 Jul 2020 | USD | 27.25 | 27.435 | 27.15 | 27.26 | 27.26 | +0.27 (+1.00%) | 28,150 |
| 24 Jul 2020 | USD | 26.64 | 27.2 | 26.64 | 26.99 | 26.99 | +0.17 (+0.63%) | 15,349 |
| 23 Jul 2020 | USD | 27.15 | 27.15 | 26.82 | 26.82 | 26.82 | -0.14 (-0.52%) | 13,594 |
| 22 Jul 2020 | USD | 27.27 | 27.27 | 26.91 | 26.96 | 26.96 | -0.11 (-0.41%) | 16,916 |
| 21 Jul 2020 | USD | 27.07 | 27.14 | 26.95 | 27.07 | 27.07 | +0.08 (+0.30%) | 11,742 |
| 20 Jul 2020 | USD | 27.13 | 27.15 | 26.85 | 26.99 | 26.99 | -0.07 (-0.26%) | 56,965 |
| 17 Jul 2020 | USD | 26.9 | 27.14 | 26.83 | 27.06 | 27.06 | +0.02 (+0.07%) | 32,416 |
| 16 Jul 2020 | USD | 26.76 | 27.07 | 26.574 | 27.04 | 27.04 | +0.34 (+1.27%) | 40,604 |
| 15 Jul 2020 | USD | 26.7 | 26.74 | 26.606 | 26.7 | 26.7 | 0.0 (0.0%) | 46,641 |
| 14 Jul 2020 | USD | 26.31 | 26.72 | 26.31 | 26.7 | 26.7 | +0.2 (+0.75%) | 50,470 |
| 13 Jul 2020 | USD | 26.6235 | 26.75 | 26.495 | 26.5 | 26.5 | -0.1 (-0.38%) | 53,276 |
| 10 Jul 2020 | USD | 26.68 | 26.75 | 26.2 | 26.6 | 26.6 | -0.08 (-0.30%) | 53,181 |
| 9 Jul 2020 | USD | 26.26 | 26.7 | 26.1553 | 26.68 | 26.68 | +0.13 (+0.49%) | 32,855 |
| 8 Jul 2020 | USD | 26.23 | 26.58 | 26.1575 | 26.55 | 26.55 | +0.37 (+1.41%) | 46,812 |
| 7 Jul 2020 | USD | 26.22 | 26.32 | 26 | 26.18 | 26.18 | 0.0 (0.0%) | 14,796 |
| 6 Jul 2020 | USD | 26.19 | 26.4557 | 26.01 | 26.18 | 26.18 | +0.11 (+0.42%) | 26,034 |
