| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 26.12 | 26.2375 | 26.06 | 26.07 | 26.07 | +0.05 (+0.19%) | 25,787 |
| 1 Jul 2020 | USD | 25.92 | 26.05 | 25.85 | 26.02 | 26.02 | +0.21 (+0.81%) | 44,143 |
| 30 Jun 2020 | USD | 26.26 | 26.26 | 25.81 | 25.81 | 25.81 | -0.38 (-1.45%) | 110,140 |
| 29 Jun 2020 | USD | 26.27 | 26.27 | 25.92 | 26.19 | 26.19 | -0.07 (-0.27%) | 21,130 |
| 26 Jun 2020 | USD | 26.35 | 26.45 | 26.05 | 26.26 | 26.26 | 0.0 (0.0%) | 30,688 |
| 25 Jun 2020 | USD | 26.5 | 26.5 | 26.24 | 26.26 | 26.26 | -0.26 (-0.98%) | 15,871 |
| 24 Jun 2020 | USD | 26.45 | 26.609 | 26.16 | 26.52 | 26.52 | 0.0 (0.0%) | 26,795 |
| 23 Jun 2020 | USD | 26.35 | 26.62 | 26.21 | 26.52 | 26.52 | +0.32 (+1.22%) | 14,103 |
| 22 Jun 2020 | USD | 26.6 | 26.7 | 26.2 | 26.2 | 26.2 | -0.37 (-1.39%) | 28,651 |
| 19 Jun 2020 | USD | 26.81 | 26.85 | 26.36 | 26.57 | 26.57 | +0.02 (+0.08%) | 7,929 |
| 18 Jun 2020 | USD | 26.72 | 26.72 | 26.37 | 26.55 | 26.55 | -0.19 (-0.71%) | 20,137 |
| 17 Jun 2020 | USD | 26.33 | 26.9 | 26.33 | 26.74 | 26.74 | +0.34 (+1.29%) | 9,688 |
| 16 Jun 2020 | USD | 26.7 | 26.73 | 26.26 | 26.4 | 26.4 | +0.25 (+0.96%) | 33,600 |
| 15 Jun 2020 | USD | 26.29 | 26.2924 | 26 | 26.15 | 26.15 | -0.21 (-0.80%) | 41,604 |
| 12 Jun 2020 | USD | 26.2216 | 26.61 | 26.21 | 26.36 | 26.36 | +0.22 (+0.84%) | 28,725 |
| 11 Jun 2020 | USD | 26.61 | 26.61 | 26.09 | 26.14 | 26.14 | -0.68 (-2.54%) | 23,684 |
| 10 Jun 2020 | USD | 26.94 | 26.94 | 26.52 | 26.82 | 26.82 | -0.01 (-0.04%) | 20,633 |
| 9 Jun 2020 | USD | 26.85 | 26.872 | 26.6 | 26.83 | 26.83 | -0.02 (-0.07%) | 13,990 |
| 8 Jun 2020 | USD | 26.55 | 26.9 | 26.55 | 26.85 | 26.85 | +0.1 (+0.37%) | 107,735 |
| 5 Jun 2020 | USD | 26.6 | 26.83 | 26.6 | 26.75 | 26.75 | +0.18 (+0.68%) | 18,358 |
| 4 Jun 2020 | USD | 26.87 | 26.87 | 26.45 | 26.57 | 26.57 | -0.03 (-0.11%) | 12,739 |
| 3 Jun 2020 | USD | 26.44 | 26.73 | 26.44 | 26.6 | 26.6 | +0.09 (+0.34%) | 13,073 |
| 2 Jun 2020 | USD | 26.4 | 26.59 | 26.3 | 26.51 | 26.51 | -0.09 (-0.34%) | 25,317 |
| 1 Jun 2020 | USD | 26.72 | 26.72 | 26.43 | 26.6 | 26.6 | +0.25 (+0.95%) | 10,824 |
| 29 May 2020 | USD | 26.69 | 26.85 | 26.33 | 26.35 | 26.35 | -0.35 (-1.31%) | 35,595 |
| 28 May 2020 | USD | 26.74 | 26.9299 | 26.49 | 26.7 | 26.7 | 0.0 (0.0%) | 10,383 |
| 27 May 2020 | USD | 26.49 | 26.7 | 26.3 | 26.7 | 26.7 | +0.187 (+0.71%) | 50,636 |
| 26 May 2020 | USD | 26.8 | 26.8 | 26.513 | 26.513 | 26.513 | -0.047 (-0.18%) | 29,544 |
| 22 May 2020 | USD | 26.54 | 26.88 | 26.455 | 26.56 | 26.56 | +0.18 (+0.68%) | 20,147 |
| 21 May 2020 | USD | 26.63 | 26.89 | 26.18 | 26.38 | 26.38 | -0.37 (-1.38%) | 38,017 |
