| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 26.98 | 27.2 | 26.68 | 26.75 | 26.75 | +0.05 (+0.19%) | 21,712 |
| 19 May 2020 | USD | 26.54 | 27 | 26.4 | 26.7 | 26.7 | +0.32 (+1.21%) | 37,933 |
| 18 May 2020 | USD | 26.93 | 26.93 | 26.22 | 26.38 | 26.38 | +0.46 (+1.77%) | 9,512 |
| 15 May 2020 | USD | 25.86 | 26.43 | 25.8 | 25.92 | 25.92 | +0.06 (+0.23%) | 18,778 |
| 14 May 2020 | USD | 26.61 | 26.85 | 25.6 | 25.86 | 25.86 | -0.84 (-3.15%) | 49,508 |
| 13 May 2020 | USD | 27.25 | 27.49 | 26.7 | 26.7 | 26.7 | -0.51 (-1.87%) | 27,268 |
| 12 May 2020 | USD | 27.28 | 27.63 | 27.15 | 27.21 | 27.21 | -0.06 (-0.22%) | 20,607 |
| 11 May 2020 | USD | 27.26 | 27.27 | 27.11 | 27.27 | 27.27 | +0.182 (+0.67%) | 9,863 |
| 8 May 2020 | USD | 26.85 | 27.28 | 26.85 | 27.0882 | 27.0882 | +0.328 (+1.23%) | 18,306 |
| 7 May 2020 | USD | 26.8 | 27.2 | 26.76 | 26.76 | 26.76 | -0.125 (-0.46%) | 16,304 |
| 6 May 2020 | USD | 26.99 | 27.19 | 26.6 | 26.885 | 26.885 | +0.075 (+0.28%) | 18,679 |
| 5 May 2020 | USD | 27.31 | 27.31 | 26.81 | 26.81 | 26.81 | -0.32 (-1.18%) | 30,248 |
| 4 May 2020 | USD | 27.43 | 27.43 | 26.925 | 27.13 | 27.13 | -0.26 (-0.95%) | 38,662 |
| 1 May 2020 | USD | 27.38 | 27.53 | 27.25 | 27.39 | 27.39 | -0.18 (-0.65%) | 13,068 |
| 30 Apr 2020 | USD | 27.29 | 27.57 | 27.2608 | 27.57 | 27.57 | +0.38 (+1.40%) | 36,683 |
| 29 Apr 2020 | USD | 27.19 | 27.19 | 27.02 | 27.19 | 27.19 | +0.13 (+0.48%) | 11,255 |
| 28 Apr 2020 | USD | 27.05 | 27.07 | 26.57 | 27.06 | 27.06 | +0.06 (+0.22%) | 58,233 |
| 27 Apr 2020 | USD | 27.22 | 27.25 | 27 | 27 | 27 | -0.23 (-0.84%) | 10,248 |
| 24 Apr 2020 | USD | 27.3 | 27.33 | 27 | 27.23 | 27.23 | +0.06 (+0.22%) | 12,442 |
| 23 Apr 2020 | USD | 26.77 | 27.29 | 26.77 | 27.17 | 27.17 | +0.15 (+0.56%) | 35,860 |
| 22 Apr 2020 | USD | 26.94 | 27.2 | 26.75 | 27.02 | 27.02 | +0.35 (+1.31%) | 25,781 |
| 21 Apr 2020 | USD | 26.89 | 26.98 | 25.9618 | 26.67 | 26.67 | +0.005 (+0.02%) | 21,696 |
| 20 Apr 2020 | USD | 26.84 | 26.84 | 26.01 | 26.665 | 26.665 | +0.145 (+0.55%) | 26,831 |
| 17 Apr 2020 | USD | 26.75 | 27.0935 | 26.4 | 26.52 | 26.52 | -0.43 (-1.60%) | 82,792 |
| 16 Apr 2020 | USD | 26.97 | 27.1 | 26.17 | 26.95 | 26.95 | +0.01 (+0.04%) | 36,760 |
| 15 Apr 2020 | USD | 26.5 | 26.96 | 25.34 | 26.94 | 26.94 | +0.16 (+0.60%) | 18,243 |
| 14 Apr 2020 | USD | 26.93 | 26.93 | 26.03 | 26.78 | 26.78 | +0.835 (+3.22%) | 20,448 |
| 13 Apr 2020 | USD | 26.25 | 26.3023 | 25.434 | 25.945 | 25.945 | -0.38 (-1.44%) | 15,733 |
| 9 Apr 2020 | USD | 26.94 | 27 | 26.125 | 26.3248 | 26.3248 | +0.075 (+0.28%) | 29,877 |
| 8 Apr 2020 | USD | 25.87 | 27.1459 | 25.7536 | 26.25 | 26.25 | +0.39 (+1.51%) | 32,709 |
