| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 25.06 | 26.33 | 24.9934 | 25.86 | 25.86 | +1.3 (+5.29%) | 49,431 |
| 6 Apr 2020 | USD | 24.72 | 25.084 | 24.56 | 24.56 | 24.56 | -0.1 (-0.41%) | 34,602 |
| 3 Apr 2020 | USD | 24.52 | 25.2 | 24.1527 | 24.66 | 24.66 | -0.09 (-0.36%) | 31,782 |
| 2 Apr 2020 | USD | 24.69 | 25.64 | 24.05 | 24.75 | 24.75 | 0.0 (0.0%) | 62,033 |
| 1 Apr 2020 | USD | 25.27 | 25.27 | 24.41 | 24.75 | 24.75 | -0.65 (-2.56%) | 65,447 |
| 31 Mar 2020 | USD | 25.9 | 25.9 | 25.07 | 25.4 | 25.4 | +0.2 (+0.79%) | 38,988 |
| 30 Mar 2020 | USD | 25 | 25.75 | 24.6 | 25.2 | 25.2 | +0.55 (+2.23%) | 22,872 |
| 27 Mar 2020 | USD | 23.78 | 25.14 | 23.78 | 24.65 | 24.65 | -0.83 (-3.26%) | 37,976 |
| 26 Mar 2020 | USD | 25.27 | 25.48 | 24.2 | 25.48 | 25.48 | +1.61 (+6.74%) | 32,504 |
| 25 Mar 2020 | USD | 23.25 | 24.994 | 22.7608 | 23.87 | 23.87 | +0.88 (+3.83%) | 55,458 |
| 24 Mar 2020 | USD | 22.15 | 23.98 | 22.15 | 22.99 | 22.99 | +0.99 (+4.50%) | 45,949 |
| 23 Mar 2020 | USD | 22.75 | 22.75 | 20.3099 | 22 | 22 | -1 (-4.35%) | 78,530 |
| 20 Mar 2020 | USD | 23.6 | 24.4231 | 22.532 | 23 | 23 | -0.5 (-2.13%) | 41,666 |
| 19 Mar 2020 | USD | 21.01 | 24.88 | 20.8 | 23.5 | 23.5 | +1.97 (+9.15%) | 90,764 |
| 18 Mar 2020 | USD | 23.75 | 24.48 | 20.505 | 21.53 | 21.53 | -2.97 (-12.12%) | 82,744 |
| 17 Mar 2020 | USD | 23.14 | 25.16 | 23.1 | 24.5 | 24.5 | +1.36 (+5.88%) | 89,350 |
| 16 Mar 2020 | USD | 24.96 | 25.22 | 23.14 | 23.14 | 23.14 | -2.75 (-10.62%) | 71,717 |
| 13 Mar 2020 | USD | 25.66 | 25.89 | 25.1 | 25.89 | 25.89 | +0.72 (+2.86%) | 74,761 |
| 12 Mar 2020 | USD | 24.9 | 25.4 | 21.29 | 25.17 | 25.17 | -1.43 (-5.38%) | 95,454 |
| 11 Mar 2020 | USD | 26.62 | 26.72 | 25.82 | 26.6 | 26.6 | -0.01 (-0.04%) | 138,640 |
| 10 Mar 2020 | USD | 26.75 | 27.1 | 26.26 | 26.61 | 26.61 | +0.21 (+0.80%) | 44,745 |
| 9 Mar 2020 | USD | 26.5 | 26.96 | 25.5 | 26.4 | 26.4 | -0.79 (-2.91%) | 50,316 |
| 6 Mar 2020 | USD | 27.18 | 27.4534 | 26.76 | 27.19 | 27.19 | -0.09 (-0.33%) | 50,543 |
| 5 Mar 2020 | USD | 27.31 | 27.65 | 27.13 | 27.28 | 27.28 | -0.17 (-0.62%) | 28,611 |
| 4 Mar 2020 | USD | 27.36 | 27.46 | 27 | 27.45 | 27.45 | +0.26 (+0.96%) | 26,828 |
| 3 Mar 2020 | USD | 27.2 | 27.71 | 26.77 | 27.19 | 27.19 | +0.09 (+0.33%) | 49,482 |
| 2 Mar 2020 | USD | 26.6 | 27.18 | 26.45 | 27.1 | 27.1 | +0.81 (+3.08%) | 41,262 |
| 28 Feb 2020 | USD | 27.15 | 27.15 | 26.21 | 26.29 | 26.29 | -0.99 (-3.63%) | 96,572 |
| 27 Feb 2020 | USD | 27.14 | 27.31 | 26.745 | 27.28 | 27.28 | +0.08 (+0.29%) | 86,142 |
| 26 Feb 2020 | USD | 27.34 | 27.62 | 27 | 27.2 | 27.2 | -0.03 (-0.11%) | 61,355 |
