| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 27.77 | 27.83 | 27.1 | 27.23 | 27.23 | -0.36 (-1.30%) | 53,626 |
| 24 Feb 2020 | USD | 27.55 | 27.9 | 27.55 | 27.59 | 27.59 | -0.17 (-0.61%) | 21,389 |
| 21 Feb 2020 | USD | 28.18 | 28.18 | 27.67 | 27.76 | 27.76 | -0.69 (-2.43%) | 20,772 |
| 20 Feb 2020 | USD | 28.18 | 28.45 | 28.18 | 28.45 | 28.45 | +0.37 (+1.32%) | 26,234 |
| 19 Feb 2020 | USD | 28.42 | 28.46 | 28.04 | 28.08 | 28.08 | -0.3 (-1.06%) | 22,953 |
| 18 Feb 2020 | USD | 28.4 | 28.44 | 28.36 | 28.38 | 28.38 | +0.07 (+0.25%) | 8,442 |
| 14 Feb 2020 | USD | 28.48 | 28.49 | 28.31 | 28.31 | 28.31 | -0.01 (-0.04%) | 12,034 |
| 13 Feb 2020 | USD | 28.48 | 28.49 | 28.27 | 28.32 | 28.32 | -0.11 (-0.39%) | 31,115 |
| 12 Feb 2020 | USD | 28.67 | 28.67 | 28.41 | 28.43 | 28.43 | -0.23 (-0.80%) | 33,738 |
| 11 Feb 2020 | USD | 28.49 | 28.66 | 28.4 | 28.66 | 28.66 | +0.28 (+0.99%) | 11,458 |
| 10 Feb 2020 | USD | 28.45 | 28.5 | 28.21 | 28.38 | 28.38 | +0.05 (+0.18%) | 27,057 |
| 7 Feb 2020 | USD | 28.38 | 28.5016 | 28.25 | 28.33 | 28.33 | -0.05 (-0.18%) | 17,117 |
| 6 Feb 2020 | USD | 28.35 | 28.38 | 28.2125 | 28.38 | 28.38 | +0.08 (+0.28%) | 21,095 |
| 5 Feb 2020 | USD | 28.29 | 28.39 | 28.13 | 28.3 | 28.3 | +0.09 (+0.32%) | 23,435 |
| 4 Feb 2020 | USD | 28.17 | 28.2899 | 28.17 | 28.21 | 28.21 | +0.13 (+0.46%) | 27,889 |
| 3 Feb 2020 | USD | 28.01 | 28.29 | 28 | 28.08 | 28.08 | +0.1 (+0.36%) | 19,090 |
| 31 Jan 2020 | USD | 28.33 | 28.49 | 27.96 | 27.98 | 27.98 | -0.35 (-1.24%) | 46,306 |
| 30 Jan 2020 | USD | 28.33 | 28.34 | 28.19 | 28.33 | 28.33 | +0.019 (+0.07%) | 27,769 |
| 29 Jan 2020 | USD | 28.4 | 28.4 | 28.0961 | 28.311 | 28.311 | -0.029 (-0.10%) | 20,112 |
| 28 Jan 2020 | USD | 28.35 | 28.35 | 28.32 | 28.34 | 28.34 | +0.05 (+0.18%) | 15,911 |
| 27 Jan 2020 | USD | 28.29 | 28.352 | 28.1808 | 28.29 | 28.29 | 0.0 (0.0%) | 31,737 |
| 24 Jan 2020 | USD | 28.34 | 28.35 | 28.05 | 28.29 | 28.29 | -0.05 (-0.18%) | 16,508 |
| 23 Jan 2020 | USD | 28.32 | 28.365 | 28.1222 | 28.34 | 28.34 | -0.08 (-0.28%) | 9,918 |
| 22 Jan 2020 | USD | 28.25 | 28.42 | 28.05 | 28.42 | 28.42 | +0.37 (+1.32%) | 13,533 |
| 21 Jan 2020 | USD | 28.42 | 28.45 | 27.975 | 28.05 | 28.05 | -0.23 (-0.81%) | 27,348 |
| 17 Jan 2020 | USD | 28.39 | 28.41 | 28.2217 | 28.28 | 28.28 | +0.02 (+0.07%) | 8,952 |
| 16 Jan 2020 | USD | 28.36 | 28.45 | 28.25 | 28.26 | 28.26 | -0.045 (-0.16%) | 33,153 |
| 15 Jan 2020 | USD | 28.36 | 28.58 | 28.3019 | 28.3047 | 28.3047 | -0.055 (-0.19%) | 42,606 |
| 14 Jan 2020 | USD | 28.22 | 28.41 | 28.1192 | 28.36 | 28.36 | +0.14 (+0.50%) | 22,292 |
| 13 Jan 2020 | USD | 28.11 | 28.22 | 28.0692 | 28.22 | 28.22 | +0.11 (+0.39%) | 33,773 |
