| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 27.94 | 28.11 | 27.805 | 28.11 | 28.11 | +0.19 (+0.68%) | 12,856 |
| 9 Jan 2020 | USD | 27.98 | 28.09 | 27.73 | 27.92 | 27.92 | +0.07 (+0.25%) | 21,584 |
| 8 Jan 2020 | USD | 27.95 | 28.03 | 27.77 | 27.85 | 27.85 | +0.02 (+0.07%) | 22,620 |
| 7 Jan 2020 | USD | 28.2 | 28.2 | 27.83 | 27.83 | 27.83 | -0.2 (-0.71%) | 36,602 |
| 6 Jan 2020 | USD | 28.28 | 28.28 | 27.9984 | 28.03 | 28.03 | -0.07 (-0.25%) | 42,621 |
| 3 Jan 2020 | USD | 28.31 | 28.31 | 27.95 | 28.1 | 28.1 | -0.2 (-0.71%) | 29,788 |
| 2 Jan 2020 | USD | 28 | 28.3 | 27.9486 | 28.3 | 28.3 | +0.42 (+1.51%) | 30,691 |
| 31 Dec 2019 | USD | 27.9 | 28 | 27.83 | 27.88 | 27.88 | -0.05 (-0.18%) | 41,536 |
| 30 Dec 2019 | USD | 27.96 | 27.96 | 27.69 | 27.93 | 27.93 | -0.03 (-0.11%) | 18,031 |
| 27 Dec 2019 | USD | 27.82 | 27.97 | 27.82 | 27.96 | 27.96 | +0.16 (+0.58%) | 14,381 |
| 26 Dec 2019 | USD | 27.79 | 27.83 | 27.715 | 27.8 | 27.8 | +0.01 (+0.04%) | 12,434 |
| 25 Dec 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 27.77 | 27.82 | 27.6 | 27.79 | 27.79 | -0.01 (-0.04%) | 29,244 |
| 23 Dec 2019 | USD | 27.69 | 27.8 | 27.665 | 27.8 | 27.8 | +0.12 (+0.43%) | 27,143 |
| 20 Dec 2019 | USD | 27.52 | 27.68 | 27.4833 | 27.68 | 27.68 | +0.16 (+0.58%) | 24,017 |
| 19 Dec 2019 | USD | 27.43 | 27.54 | 27.43 | 27.52 | 27.52 | +0.09 (+0.33%) | 24,533 |
| 18 Dec 2019 | USD | 27.31 | 27.44 | 27.24 | 27.43 | 27.43 | +0.12 (+0.44%) | 54,419 |
| 17 Dec 2019 | USD | 27.17 | 27.32 | 27.12 | 27.31 | 27.31 | +0.17 (+0.63%) | 68,628 |
| 16 Dec 2019 | USD | 27.08 | 27.19 | 27.055 | 27.14 | 27.14 | +0.13 (+0.48%) | 28,597 |
| 13 Dec 2019 | USD | 27.07 | 27.1145 | 26.94 | 27.01 | 27.01 | -0.07 (-0.26%) | 143,297 |
| 12 Dec 2019 | USD | 27.2 | 27.2 | 26.97 | 27.08 | 27.08 | -0.12 (-0.44%) | 55,159 |
| 11 Dec 2019 | USD | 27.32 | 27.33 | 27.11 | 27.2 | 27.2 | -0.09 (-0.33%) | 86,639 |
| 10 Dec 2019 | USD | 27.29 | 27.334 | 27.11 | 27.29 | 27.29 | -0.08 (-0.29%) | 19,140 |
| 9 Dec 2019 | USD | 27.43 | 27.54 | 27.08 | 27.37 | 27.37 | 0.0 (0.0%) | 56,955 |
| 6 Dec 2019 | USD | 26.98 | 27.435 | 26.97 | 27.37 | 27.37 | +0.37 (+1.37%) | 30,848 |
| 5 Dec 2019 | USD | 26.98 | 27.06 | 26.92 | 27 | 27 | +0.09 (+0.33%) | 47,372 |
| 4 Dec 2019 | USD | 27.03 | 27.03 | 26.87 | 26.91 | 26.91 | -0.08 (-0.30%) | 31,387 |
| 3 Dec 2019 | USD | 26.89 | 27.13 | 26.87 | 26.99 | 26.99 | +0.09 (+0.33%) | 49,093 |
| 2 Dec 2019 | USD | 27.29 | 27.29 | 26.7 | 26.9 | 26.9 | -0.34 (-1.25%) | 76,363 |
| 29 Nov 2019 | USD | 27.46 | 27.5 | 27.16 | 27.24 | 27.24 | -0.28 (-1.02%) | 81,887 |
