| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 27.76 | 27.76 | 27.5 | 27.52 | 27.52 | -0.08 (-0.29%) | 28,025 |
| 26 Nov 2019 | USD | 27.88 | 27.88 | 27.6 | 27.6 | 27.6 | -0.2 (-0.72%) | 34,262 |
| 25 Nov 2019 | USD | 27.87 | 27.8749 | 27.8 | 27.8 | 27.8 | -0.07 (-0.25%) | 25,753 |
| 22 Nov 2019 | USD | 27.6 | 27.9034 | 27.525 | 27.87 | 27.87 | +0.389 (+1.42%) | 20,212 |
| 21 Nov 2019 | USD | 27.84 | 27.84 | 27.481 | 27.481 | 27.481 | -0.594 (-2.11%) | 21,191 |
| 20 Nov 2019 | USD | 28.19 | 28.19 | 28.02 | 28.0747 | 28.0747 | -0.105 (-0.37%) | 8,472 |
| 19 Nov 2019 | USD | 28.33 | 28.35 | 28.05 | 28.18 | 28.18 | +0.02 (+0.07%) | 30,991 |
| 18 Nov 2019 | USD | 28.38 | 28.38 | 28.15 | 28.16 | 28.16 | -0.21 (-0.74%) | 14,954 |
| 15 Nov 2019 | USD | 28.3 | 28.45 | 28.217 | 28.37 | 28.37 | +0.07 (+0.25%) | 18,511 |
| 14 Nov 2019 | USD | 28.15 | 28.3 | 28.0828 | 28.3 | 28.3 | +0.23 (+0.82%) | 21,634 |
| 13 Nov 2019 | USD | 27.94 | 28.12 | 27.92 | 28.07 | 28.07 | +0.2 (+0.72%) | 25,354 |
| 12 Nov 2019 | USD | 27.78 | 27.975 | 27.5828 | 27.87 | 27.87 | +0.22 (+0.80%) | 19,052 |
| 11 Nov 2019 | USD | 27.8 | 27.804 | 27.6003 | 27.65 | 27.65 | +0.02 (+0.07%) | 12,870 |
| 8 Nov 2019 | USD | 27.68 | 27.69 | 27.545 | 27.63 | 27.63 | +0.03 (+0.11%) | 7,005 |
| 7 Nov 2019 | USD | 27.75 | 27.75 | 27.5327 | 27.6 | 27.6 | -0.21 (-0.76%) | 25,989 |
| 6 Nov 2019 | USD | 27.7 | 27.82 | 27.57 | 27.81 | 27.81 | +0.11 (+0.40%) | 16,906 |
| 5 Nov 2019 | USD | 27.78 | 27.8 | 27.62 | 27.7 | 27.7 | -0.1 (-0.36%) | 27,980 |
| 4 Nov 2019 | USD | 27.84 | 27.84 | 27.671 | 27.8 | 27.8 | -0.13 (-0.47%) | 21,869 |
| 1 Nov 2019 | USD | 27.85 | 27.94 | 27.32 | 27.93 | 27.93 | +0.22 (+0.79%) | 24,903 |
| 31 Oct 2019 | USD | 28 | 28.145 | 27.69 | 27.71 | 27.71 | -0.2 (-0.72%) | 157,907 |
| 30 Oct 2019 | USD | 28.05 | 28.12 | 27.88 | 27.9103 | 27.9103 | -0.08 (-0.28%) | 14,428 |
| 29 Oct 2019 | USD | 28.15 | 28.15 | 27.91 | 27.99 | 27.99 | -0.15 (-0.53%) | 25,087 |
| 28 Oct 2019 | USD | 28.18 | 28.18 | 28.0512 | 28.14 | 28.14 | -0.02 (-0.07%) | 11,847 |
| 25 Oct 2019 | USD | 28.16 | 28.17 | 28.1039 | 28.16 | 28.16 | -0.02 (-0.07%) | 15,809 |
| 24 Oct 2019 | USD | 28.15 | 28.18 | 28 | 28.18 | 28.18 | +0.12 (+0.43%) | 21,684 |
| 23 Oct 2019 | USD | 28.09 | 28.17 | 28.06 | 28.06 | 28.06 | +0.074 (+0.26%) | 14,293 |
| 22 Oct 2019 | USD | 28.12 | 28.18 | 27.94 | 27.986 | 27.986 | -0.064 (-0.23%) | 22,296 |
| 21 Oct 2019 | USD | 28.1 | 28.1639 | 27.95 | 28.05 | 28.05 | +0.02 (+0.07%) | 14,518 |
| 18 Oct 2019 | USD | 28.17 | 28.2 | 28.03 | 28.03 | 28.03 | -0.02 (-0.07%) | 19,698 |
