| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 28.23 | 28.23 | 28.05 | 28.05 | 28.05 | -0.12 (-0.43%) | 18,284 |
| 16 Oct 2019 | USD | 28.17 | 28.18 | 28.05 | 28.17 | 28.17 | +0.05 (+0.18%) | 19,701 |
| 15 Oct 2019 | USD | 28.27 | 28.29 | 28.07 | 28.12 | 28.12 | -0.15 (-0.53%) | 35,331 |
| 14 Oct 2019 | USD | 28.03 | 28.29 | 27.9825 | 28.27 | 28.27 | +0.28 (+1.00%) | 27,312 |
| 11 Oct 2019 | USD | 27.97 | 28.05 | 27.9398 | 27.99 | 27.99 | +0.05 (+0.18%) | 9,774 |
| 10 Oct 2019 | USD | 27.97 | 28.01 | 27.87 | 27.94 | 27.94 | +0.07 (+0.25%) | 6,781 |
| 9 Oct 2019 | USD | 28.01 | 28.02 | 27.87 | 27.87 | 27.87 | -0.06 (-0.21%) | 46,508 |
| 8 Oct 2019 | USD | 27.86 | 27.99 | 27.8105 | 27.93 | 27.93 | +0.061 (+0.22%) | 34,307 |
| 7 Oct 2019 | USD | 27.86 | 27.87 | 27.65 | 27.8694 | 27.8694 | +0.109 (+0.39%) | 41,553 |
| 4 Oct 2019 | USD | 27.88 | 28.02 | 27.7516 | 27.76 | 27.76 | -0.07 (-0.25%) | 9,716 |
| 3 Oct 2019 | USD | 27.87 | 27.88 | 27.7 | 27.83 | 27.83 | +0.11 (+0.40%) | 12,051 |
| 2 Oct 2019 | USD | 27.98 | 27.9827 | 27.69 | 27.72 | 27.72 | -0.222 (-0.79%) | 18,117 |
| 1 Oct 2019 | USD | 27.86 | 27.97 | 27.729 | 27.9419 | 27.9419 | +0.182 (+0.66%) | 17,901 |
| 30 Sep 2019 | USD | 27.87 | 27.87 | 27.67 | 27.76 | 27.76 | -0.1 (-0.36%) | 93,902 |
| 27 Sep 2019 | USD | 27.79 | 27.86 | 27.66 | 27.86 | 27.86 | +0.12 (+0.43%) | 28,137 |
| 26 Sep 2019 | USD | 27.8 | 27.81 | 27.71 | 27.74 | 27.74 | -0.04 (-0.14%) | 7,849 |
| 25 Sep 2019 | USD | 27.84 | 27.85 | 27.71 | 27.78 | 27.78 | +0.05 (+0.18%) | 25,669 |
| 24 Sep 2019 | USD | 27.67 | 27.88 | 27.66 | 27.73 | 27.73 | -0.08 (-0.29%) | 12,078 |
| 23 Sep 2019 | USD | 27.76 | 27.87 | 27.59 | 27.81 | 27.81 | +0.13 (+0.47%) | 29,873 |
| 20 Sep 2019 | USD | 27.69 | 27.76 | 27.5854 | 27.68 | 27.68 | +0.09 (+0.33%) | 12,438 |
| 19 Sep 2019 | USD | 27.74 | 27.74 | 27.59 | 27.59 | 27.59 | -0.02 (-0.07%) | 12,555 |
| 18 Sep 2019 | USD | 27.72 | 27.72 | 27.5381 | 27.61 | 27.61 | +0.1 (+0.36%) | 18,080 |
| 17 Sep 2019 | USD | 27.57 | 27.61 | 27.4324 | 27.51 | 27.51 | -0.024 (-0.09%) | 30,544 |
| 16 Sep 2019 | USD | 27.64 | 27.64 | 27.4096 | 27.5341 | 27.5341 | +0.114 (+0.42%) | 8,485 |
| 13 Sep 2019 | USD | 27.81 | 27.81 | 27.4 | 27.42 | 27.42 | -0.39 (-1.40%) | 23,708 |
| 12 Sep 2019 | USD | 27.85 | 27.85 | 27.68 | 27.81 | 27.81 | -0.04 (-0.14%) | 16,636 |
| 11 Sep 2019 | USD | 27.89 | 27.9097 | 27.67 | 27.85 | 27.85 | +0.05 (+0.18%) | 27,894 |
| 10 Sep 2019 | USD | 27.92 | 27.934 | 27.71 | 27.8 | 27.8 | -0.08 (-0.29%) | 23,321 |
| 9 Sep 2019 | USD | 28.05 | 28.075 | 27.88 | 27.88 | 27.88 | -0.24 (-0.85%) | 19,949 |
| 6 Sep 2019 | USD | 27.99 | 28.12 | 27.901 | 28.12 | 28.12 | +0.18 (+0.64%) | 28,899 |
