| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 27.93 | 28 | 27.85 | 27.94 | 27.94 | +0.01 (+0.04%) | 32,146 |
| 4 Sep 2019 | USD | 27.76 | 27.93 | 27.76 | 27.93 | 27.93 | +0.18 (+0.65%) | 28,006 |
| 3 Sep 2019 | USD | 27.73 | 27.76 | 27.56 | 27.75 | 27.75 | +0.17 (+0.62%) | 16,825 |
| 2 Sep 2019 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27.66 | 27.69 | 27.48 | 27.58 | 27.58 | -0.09 (-0.33%) | 113,030 |
| 29 Aug 2019 | USD | 27.69 | 27.76 | 27.53 | 27.67 | 27.67 | +0.07 (+0.25%) | 43,727 |
| 28 Aug 2019 | USD | 27.59 | 27.74 | 27.59 | 27.6 | 27.6 | +0.08 (+0.29%) | 23,224 |
| 27 Aug 2019 | USD | 27.63 | 27.63 | 27.45 | 27.52 | 27.52 | +0.03 (+0.11%) | 19,359 |
| 26 Aug 2019 | USD | 27.63 | 27.63 | 27.35 | 27.49 | 27.49 | +0.07 (+0.26%) | 26,702 |
| 23 Aug 2019 | USD | 27.57 | 27.75 | 27.4 | 27.42 | 27.42 | -0.06 (-0.22%) | 34,664 |
| 22 Aug 2019 | USD | 27.74 | 27.79 | 27.4 | 27.48 | 27.48 | -0.6 (-2.14%) | 43,389 |
| 21 Aug 2019 | USD | 28.14 | 28.2 | 28.07 | 28.08 | 28.08 | +0.015 (+0.05%) | 23,228 |
| 20 Aug 2019 | USD | 28.06 | 28.14 | 27.86 | 28.065 | 28.065 | +0.005 (+0.02%) | 41,868 |
| 19 Aug 2019 | USD | 28 | 28.08 | 27.85 | 28.06 | 28.06 | +0.11 (+0.39%) | 18,514 |
| 16 Aug 2019 | USD | 28.05 | 28.16 | 27.85 | 27.95 | 27.95 | -0.04 (-0.14%) | 35,997 |
| 15 Aug 2019 | USD | 27.82 | 28.06 | 27.815 | 27.99 | 27.99 | +0.17 (+0.61%) | 25,251 |
| 14 Aug 2019 | USD | 27.4 | 27.82 | 27.4 | 27.82 | 27.82 | +0.07 (+0.25%) | 54,850 |
| 13 Aug 2019 | USD | 27.52 | 27.8 | 27.37 | 27.75 | 27.75 | +0.281 (+1.02%) | 31,469 |
| 12 Aug 2019 | USD | 27.41 | 27.52 | 27.2 | 27.469 | 27.469 | +0.209 (+0.77%) | 150,116 |
| 9 Aug 2019 | USD | 27.43 | 27.58 | 27.16 | 27.26 | 27.26 | -0.004 (-0.01%) | 150,342 |
| 8 Aug 2019 | USD | 27.49 | 27.49 | 27.13 | 27.264 | 27.264 | +0.134 (+0.49%) | 90,015 |
| 7 Aug 2019 | USD | 27.2 | 27.3 | 27.13 | 27.13 | 27.13 | -0.36 (-1.31%) | 117,142 |
| 6 Aug 2019 | USD | 27.41 | 27.49 | 27.21 | 27.49 | 27.49 | +0.32 (+1.18%) | 20,281 |
| 5 Aug 2019 | USD | 27.42 | 27.51 | 27.06 | 27.17 | 27.17 | -0.34 (-1.24%) | 53,270 |
| 2 Aug 2019 | USD | 27.72 | 27.72 | 27.5 | 27.51 | 27.51 | -0.08 (-0.29%) | 65,428 |
| 1 Aug 2019 | USD | 27.53 | 27.8333 | 27.48 | 27.59 | 27.59 | +0.13 (+0.47%) | 36,529 |
| 31 Jul 2019 | USD | 27.35 | 27.53 | 27.35 | 27.46 | 27.46 | +0.11 (+0.40%) | 131,906 |
| 30 Jul 2019 | USD | 27.57 | 27.605 | 27.35 | 27.35 | 27.35 | -0.23 (-0.83%) | 23,159 |
| 29 Jul 2019 | USD | 27.53 | 27.614 | 27.45 | 27.58 | 27.58 | +0.07 (+0.25%) | 47,527 |
| 26 Jul 2019 | USD | 27.45 | 27.69 | 27.352 | 27.51 | 27.51 | +0.12 (+0.44%) | 37,349 |
