Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | USD | 27.47 | 27.49 | 27.34 | 27.39 | 27.39 | -0.08 (-0.29%) | 21,699 |
24 Jul 2019 | USD | 27.31 | 27.54 | 27.285 | 27.47 | 27.47 | +0.17 (+0.62%) | 38,983 |
23 Jul 2019 | USD | 27.4 | 27.4 | 27.24 | 27.3 | 27.3 | -0.05 (-0.18%) | 15,731 |
22 Jul 2019 | USD | 27.21 | 27.42 | 27.21 | 27.35 | 27.35 | +0.05 (+0.18%) | 32,300 |
19 Jul 2019 | USD | 27.18 | 27.43 | 27.18 | 27.3 | 27.3 | +0.14 (+0.52%) | 52,304 |
18 Jul 2019 | USD | 27.14 | 27.24 | 27.1216 | 27.16 | 27.16 | +0.07 (+0.26%) | 27,955 |
17 Jul 2019 | USD | 26.95 | 27.1 | 26.8863 | 27.09 | 27.09 | +0.14 (+0.52%) | 66,321 |
16 Jul 2019 | USD | 26.85 | 26.95 | 26.8259 | 26.95 | 26.95 | +0.14 (+0.52%) | 54,990 |
15 Jul 2019 | USD | 26.8 | 26.84 | 26.74 | 26.8103 | 26.8103 | +0.01 (+0.04%) | 33,047 |
12 Jul 2019 | USD | 26.78 | 26.81 | 26.7365 | 26.8 | 26.8 | +0.02 (+0.07%) | 25,267 |
11 Jul 2019 | USD | 26.7 | 26.79 | 26.6871 | 26.78 | 26.78 | +0.11 (+0.41%) | 26,342 |
10 Jul 2019 | USD | 26.69 | 26.695 | 26.6 | 26.67 | 26.67 | +0.03 (+0.11%) | 22,282 |
9 Jul 2019 | USD | 26.6 | 26.68 | 26.5875 | 26.64 | 26.64 | +0.01 (+0.04%) | 26,649 |
8 Jul 2019 | USD | 26.64 | 26.64 | 26.51 | 26.63 | 26.63 | 0.0 (0.0%) | 17,324 |
5 Jul 2019 | USD | 26.62 | 26.65 | 26.48 | 26.63 | 26.63 | -0.02 (-0.08%) | 23,534 |
4 Jul 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 26.59 | 26.66 | 26.59 | 26.65 | 26.65 | +0.06 (+0.23%) | 21,340 |
2 Jul 2019 | USD | 26.46 | 26.61 | 26.44 | 26.59 | 26.59 | +0.15 (+0.57%) | 38,544 |
1 Jul 2019 | USD | 26.39 | 26.47 | 26.3 | 26.44 | 26.44 | +0.19 (+0.72%) | 69,585 |
28 Jun 2019 | USD | 26.56 | 26.6087 | 26.21 | 26.25 | 26.25 | -0.26 (-0.98%) | 186,150 |
27 Jun 2019 | USD | 26.65 | 26.67 | 26.51 | 26.51 | 26.51 | -0.14 (-0.53%) | 21,205 |
26 Jun 2019 | USD | 26.67 | 26.67 | 26.47 | 26.65 | 26.65 | +0.07 (+0.26%) | 38,907 |
25 Jun 2019 | USD | 26.67 | 26.69 | 26.58 | 26.58 | 26.58 | +0.001 (+0.0%) | 71,134 |
24 Jun 2019 | USD | 26.7 | 26.7 | 26.57 | 26.5793 | 26.5793 | -0.021 (-0.08%) | 14,669 |
21 Jun 2019 | USD | 26.66 | 26.73 | 26.58 | 26.6 | 26.6 | +0.02 (+0.08%) | 22,079 |
20 Jun 2019 | USD | 26.8 | 26.83 | 26.56 | 26.58 | 26.58 | -0.02 (-0.08%) | 39,156 |
19 Jun 2019 | USD | 26.7 | 26.72 | 26.6 | 26.6 | 26.6 | -0.07 (-0.26%) | 61,506 |
18 Jun 2019 | USD | 26.94 | 26.97 | 26.59 | 26.67 | 26.67 | -0.12 (-0.45%) | 187,994 |
17 Jun 2019 | USD | 26.96 | 26.967 | 26.76 | 26.79 | 26.79 | -0.16 (-0.59%) | 48,259 |
14 Jun 2019 | USD | 26.84 | 26.96 | 26.82 | 26.95 | 26.95 | +0.127 (+0.47%) | 40,188 |