Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | USD | 26.61 | 26.6171 | 26.5 | 26.56 | 26.56 | +0.01 (+0.04%) | 24,850 |
1 May 2019 | USD | 26.49 | 26.64 | 26.42 | 26.55 | 26.55 | +0.17 (+0.64%) | 28,596 |
30 Apr 2019 | USD | 26.58 | 26.6348 | 26.34 | 26.38 | 26.38 | -0.19 (-0.72%) | 212,058 |
29 Apr 2019 | USD | 26.68 | 26.6815 | 26.56 | 26.57 | 26.57 | +0.03 (+0.11%) | 25,806 |
26 Apr 2019 | USD | 26.7 | 26.8299 | 26.51 | 26.54 | 26.54 | -0.17 (-0.64%) | 29,955 |
25 Apr 2019 | USD | 26.73 | 26.78 | 26.7 | 26.71 | 26.71 | -0.07 (-0.26%) | 8,709 |
24 Apr 2019 | USD | 26.83 | 26.83 | 26.7129 | 26.78 | 26.78 | +0.04 (+0.15%) | 16,861 |
23 Apr 2019 | USD | 26.75 | 26.84 | 26.73 | 26.74 | 26.74 | +0.05 (+0.19%) | 61,714 |
22 Apr 2019 | USD | 26.85 | 26.85 | 26.69 | 26.69 | 26.69 | -0.11 (-0.41%) | 39,263 |
19 Apr 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 26.79 | 26.95 | 26.64 | 26.8 | 26.8 | +0.01 (+0.04%) | 166,628 |
17 Apr 2019 | USD | 26.86 | 26.86 | 26.57 | 26.79 | 26.79 | -0.07 (-0.26%) | 78,320 |
16 Apr 2019 | USD | 26.88 | 26.93 | 26.77 | 26.86 | 26.86 | -0.01 (-0.04%) | 164,644 |
15 Apr 2019 | USD | 26.83 | 26.87 | 26.7 | 26.87 | 26.87 | +0.06 (+0.22%) | 20,940 |
12 Apr 2019 | USD | 26.81 | 26.81 | 26.71 | 26.81 | 26.81 | +0.055 (+0.21%) | 14,684 |
11 Apr 2019 | USD | 26.71 | 26.8 | 26.6088 | 26.755 | 26.755 | +0.035 (+0.13%) | 26,585 |
10 Apr 2019 | USD | 26.55 | 26.72 | 26.5104 | 26.72 | 26.72 | +0.24 (+0.91%) | 47,091 |
9 Apr 2019 | USD | 26.6 | 26.61 | 26.48 | 26.48 | 26.48 | -0.07 (-0.26%) | 17,771 |
8 Apr 2019 | USD | 26.62 | 26.66 | 26.5481 | 26.55 | 26.55 | -0.07 (-0.26%) | 21,778 |
5 Apr 2019 | USD | 26.55 | 26.66 | 26.48 | 26.62 | 26.62 | +0.06 (+0.23%) | 246,707 |
4 Apr 2019 | USD | 26.39 | 26.56 | 26.35 | 26.56 | 26.56 | +0.23 (+0.87%) | 37,011 |
3 Apr 2019 | USD | 26.43 | 26.43 | 26.3 | 26.33 | 26.33 | 0.0 (0.0%) | 56,346 |
2 Apr 2019 | USD | 26.31 | 26.43 | 26.31 | 26.33 | 26.33 | -0.06 (-0.23%) | 25,561 |
1 Apr 2019 | USD | 26.43 | 26.45 | 26.25 | 26.39 | 26.39 | +0.04 (+0.15%) | 44,391 |
29 Mar 2019 | USD | 26.2641 | 26.39 | 26.12 | 26.35 | 26.35 | +0.15 (+0.57%) | 86,958 |
28 Mar 2019 | USD | 26.27 | 26.27 | 26.17 | 26.2 | 26.2 | +0.03 (+0.11%) | 22,851 |
27 Mar 2019 | USD | 26.29 | 26.34 | 26.17 | 26.17 | 26.17 | -0.11 (-0.42%) | 49,509 |
26 Mar 2019 | USD | 26.35 | 26.42 | 26.15 | 26.28 | 26.28 | -0.07 (-0.27%) | 103,955 |
25 Mar 2019 | USD | 26.4 | 26.42 | 26.33 | 26.35 | 26.35 | -0.03 (-0.11%) | 79,280 |
22 Mar 2019 | USD | 26.35 | 26.51 | 26.35 | 26.38 | 26.38 | +0.02 (+0.08%) | 28,832 |