| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 26.49 | 26.53 | 26.33 | 26.36 | 26.36 | -0.12 (-0.45%) | 69,454 |
| 20 Mar 2019 | USD | 26.55 | 26.6 | 26.33 | 26.48 | 26.48 | -0.07 (-0.26%) | 104,791 |
| 19 Mar 2019 | USD | 26.575 | 26.64 | 26.45 | 26.55 | 26.55 | -0.07 (-0.26%) | 36,066 |
| 18 Mar 2019 | USD | 26.74 | 26.77 | 26.52 | 26.62 | 26.62 | -0.01 (-0.04%) | 65,921 |
| 15 Mar 2019 | USD | 26.7439 | 26.7439 | 26.59 | 26.63 | 26.63 | -0.08 (-0.30%) | 70,011 |
| 14 Mar 2019 | USD | 26.69 | 26.72 | 26.52 | 26.71 | 26.71 | +0.03 (+0.11%) | 50,925 |
| 13 Mar 2019 | USD | 26.57 | 26.8597 | 26.57 | 26.68 | 26.68 | -0.04 (-0.15%) | 90,350 |
| 12 Mar 2019 | USD | 26.6818 | 26.76 | 26.65 | 26.72 | 26.72 | -0.01 (-0.04%) | 26,976 |
| 11 Mar 2019 | USD | 26.66 | 26.75 | 26.5114 | 26.73 | 26.73 | +0.05 (+0.19%) | 692,503 |
| 8 Mar 2019 | USD | 26.3 | 26.69 | 26.3 | 26.68 | 26.68 | +0.33 (+1.25%) | 52,693 |
| 7 Mar 2019 | USD | 26.55 | 26.55 | 26.35 | 26.35 | 26.35 | -0.2 (-0.75%) | 29,654 |
| 6 Mar 2019 | USD | 26.5 | 26.58 | 26.41 | 26.55 | 26.55 | -0.05 (-0.19%) | 52,701 |
| 5 Mar 2019 | USD | 26.55 | 26.63 | 26.39 | 26.6 | 26.6 | +0.02 (+0.08%) | 69,152 |
| 4 Mar 2019 | USD | 26.59 | 26.6 | 26.36 | 26.58 | 26.58 | -0.08 (-0.30%) | 32,038 |
| 1 Mar 2019 | USD | 26.65 | 26.66 | 26.36 | 26.66 | 26.66 | +0.21 (+0.79%) | 98,900 |
| 28 Feb 2019 | USD | 26.87 | 26.87 | 26.45 | 26.45 | 26.45 | -0.26 (-0.97%) | 58,411 |
| 27 Feb 2019 | USD | 26.86 | 26.86 | 26.65 | 26.71 | 26.71 | -0.09 (-0.34%) | 112,627 |
| 26 Feb 2019 | USD | 26.85 | 26.93 | 26.7 | 26.8 | 26.8 | +0.05 (+0.19%) | 44,095 |
| 25 Feb 2019 | USD | 26.8 | 26.8717 | 26.6 | 26.75 | 26.75 | -0.1 (-0.37%) | 39,267 |
| 22 Feb 2019 | USD | 26.75 | 26.88 | 26.62 | 26.85 | 26.85 | +0.05 (+0.19%) | 45,581 |
| 21 Feb 2019 | USD | 26.58 | 26.915 | 26.58 | 26.8 | 26.8 | -0.2 (-0.74%) | 66,436 |
| 20 Feb 2019 | USD | 26.9 | 27 | 26.72 | 27 | 27 | +0.13 (+0.48%) | 74,182 |
| 19 Feb 2019 | USD | 26.75 | 26.96 | 26.68 | 26.87 | 26.87 | +0.12 (+0.45%) | 65,747 |
| 18 Feb 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.59 | 26.75 | 26.38 | 26.75 | 26.75 | +0.228 (+0.86%) | 29,427 |
| 14 Feb 2019 | USD | 26.44 | 26.5502 | 26.44 | 26.5219 | 26.5219 | -0.128 (-0.48%) | 2,906 |
| 13 Feb 2019 | USD | 26.86 | 26.86 | 26.56 | 26.65 | 26.65 | +0.11 (+0.41%) | 32,414 |
| 12 Feb 2019 | USD | 26.58 | 26.58 | 26.42 | 26.54 | 26.54 | +0.17 (+0.64%) | 15,825 |
| 11 Feb 2019 | USD | 26.38 | 26.59 | 26.37 | 26.37 | 26.37 | -0.04 (-0.15%) | 19,116 |
| 8 Feb 2019 | USD | 26.48 | 26.48 | 26.3272 | 26.41 | 26.41 | -0.07 (-0.26%) | 17,160 |
