| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 24.8 | 24.9 | 24.65 | 24.72 | 24.72 | -0.13 (-0.52%) | 80,019 |
| 20 Sep 2023 | USD | 25.01 | 25.02 | 24.83 | 24.85 | 24.85 | -0.15 (-0.60%) | 71,968 |
| 19 Sep 2023 | USD | 24.97 | 25.02 | 24.97 | 25 | 25 | -0 (0.0%) | 45,431 |
| 18 Sep 2023 | USD | 24.95 | 25.015 | 24.91 | 25.0001 | 25.0001 | -0.01 (-0.04%) | 30,417 |
| 15 Sep 2023 | USD | 25.04 | 25.04 | 24.896 | 25.01 | 25.01 | 0.0 (0.0%) | 25,859 |
| 14 Sep 2023 | USD | 24.97 | 25.03 | 24.9 | 25.01 | 25.01 | +0.02 (+0.08%) | 35,420 |
| 13 Sep 2023 | USD | 24.88 | 24.99 | 24.86 | 24.99 | 24.99 | +0.13 (+0.52%) | 27,025 |
| 12 Sep 2023 | USD | 24.895 | 24.94 | 24.8502 | 24.86 | 24.86 | -0.03 (-0.12%) | 24,246 |
| 11 Sep 2023 | USD | 24.93 | 24.93 | 24.83 | 24.89 | 24.89 | +0.02 (+0.08%) | 19,701 |
| 8 Sep 2023 | USD | 24.86 | 24.94 | 24.85 | 24.87 | 24.87 | -0.03 (-0.12%) | 19,335 |
| 7 Sep 2023 | USD | 24.8799 | 24.9 | 24.85 | 24.9 | 24.9 | +0.02 (+0.08%) | 25,591 |
| 6 Sep 2023 | USD | 24.84 | 24.88 | 24.8 | 24.88 | 24.88 | +0.03 (+0.12%) | 33,600 |
| 5 Sep 2023 | USD | 24.89 | 24.89 | 24.82 | 24.85 | 24.85 | +0.01 (+0.04%) | 63,930 |
| 1 Sep 2023 | USD | 24.9 | 24.9 | 24.81 | 24.84 | 24.84 | -0.06 (-0.24%) | 13,710 |
| 31 Aug 2023 | USD | 24.94 | 24.94 | 24.84 | 24.9 | 24.9 | +0.05 (+0.20%) | 114,605 |
| 30 Aug 2023 | USD | 24.86 | 24.9 | 24.7805 | 24.85 | 24.85 | -0.05 (-0.20%) | 10,605 |
| 29 Aug 2023 | USD | 24.75 | 24.9 | 24.7313 | 24.9 | 24.9 | +0.12 (+0.48%) | 13,342 |
| 28 Aug 2023 | USD | 24.87 | 24.87 | 24.7107 | 24.78 | 24.78 | +0.01 (+0.04%) | 28,396 |
| 25 Aug 2023 | USD | 24.81 | 24.83 | 24.7001 | 24.77 | 24.77 | -0.005 (-0.02%) | 25,163 |
| 24 Aug 2023 | USD | 24.79 | 24.8 | 24.6402 | 24.775 | 24.775 | +0.025 (+0.10%) | 24,296 |
| 23 Aug 2023 | USD | 24.75 | 24.84 | 24.7252 | 24.75 | 24.75 | -0.29 (-1.16%) | 31,931 |
| 22 Aug 2023 | USD | 25.01 | 25.08 | 24.91 | 25.04 | 25.04 | +0.09 (+0.36%) | 23,464 |
| 21 Aug 2023 | USD | 24.97 | 24.97 | 24.85 | 24.95 | 24.95 | 0.0 (0.0%) | 25,459 |
| 18 Aug 2023 | USD | 24.9 | 24.96 | 24.85 | 24.95 | 24.95 | +0.05 (+0.20%) | 31,761 |
| 17 Aug 2023 | USD | 24.77 | 24.94 | 24.6499 | 24.9 | 24.9 | +0.18 (+0.73%) | 107,179 |
| 16 Aug 2023 | USD | 24.64 | 24.74 | 24.51 | 24.72 | 24.72 | +0.21 (+0.86%) | 210,587 |
| 15 Aug 2023 | USD | 25.22 | 25.305 | 24.4 | 24.51 | 24.51 | -0.68 (-2.70%) | 365,999 |
| 14 Aug 2023 | USD | 25.31 | 25.31 | 25.19 | 25.19 | 25.19 | +0.02 (+0.08%) | 22,485 |
| 11 Aug 2023 | USD | 25.18 | 25.2881 | 25.17 | 25.17 | 25.17 | -0.09 (-0.36%) | 22,025 |
| 10 Aug 2023 | USD | 25.47 | 25.47 | 25.11 | 25.26 | 25.26 | -0.15 (-0.59%) | 74,870 |
