| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 25.32 | 25.4394 | 25.32 | 25.41 | 25.41 | +0.03 (+0.12%) | 18,908 |
| 8 Aug 2023 | USD | 25.34 | 25.395 | 25.25 | 25.38 | 25.38 | +0.04 (+0.16%) | 21,174 |
| 7 Aug 2023 | USD | 25.28 | 25.35 | 25.15 | 25.34 | 25.34 | 0.0 (0.0%) | 19,611 |
| 4 Aug 2023 | USD | 25.29 | 25.36 | 25.16 | 25.34 | 25.34 | +0.1 (+0.40%) | 18,810 |
| 3 Aug 2023 | USD | 25.13 | 25.2498 | 25.05 | 25.24 | 25.24 | -0.01 (-0.04%) | 26,724 |
| 2 Aug 2023 | USD | 25.08 | 25.2577 | 25.02 | 25.25 | 25.25 | +0.07 (+0.28%) | 23,960 |
| 1 Aug 2023 | USD | 25.1242 | 25.244 | 25.07 | 25.18 | 25.18 | -0.07 (-0.28%) | 9,023 |
| 31 Jul 2023 | USD | 25.17 | 25.26 | 25.08 | 25.25 | 25.25 | +0.19 (+0.76%) | 48,754 |
| 28 Jul 2023 | USD | 25.06 | 25.2588 | 25.05 | 25.06 | 25.06 | +0.03 (+0.12%) | 25,448 |
| 27 Jul 2023 | USD | 25.2 | 25.2199 | 25.03 | 25.03 | 25.03 | -0.13 (-0.52%) | 46,724 |
| 26 Jul 2023 | USD | 25.16 | 25.2349 | 25.13 | 25.16 | 25.16 | +0.01 (+0.04%) | 26,430 |
| 25 Jul 2023 | USD | 25.15 | 25.24 | 25.1 | 25.15 | 25.15 | 0.0 (0.0%) | 26,920 |
| 24 Jul 2023 | USD | 25.25 | 25.3 | 25.15 | 25.15 | 25.15 | -0.11 (-0.44%) | 25,481 |
| 21 Jul 2023 | USD | 25.17 | 25.29 | 25.07 | 25.26 | 25.26 | +0.04 (+0.16%) | 31,724 |
| 20 Jul 2023 | USD | 25.29 | 25.29 | 25.05 | 25.22 | 25.22 | -0.08 (-0.32%) | 29,201 |
| 19 Jul 2023 | USD | 25.41 | 25.41 | 25.1901 | 25.3 | 25.3 | -0.06 (-0.24%) | 80,800 |
| 18 Jul 2023 | USD | 25.26 | 25.4 | 25.1718 | 25.36 | 25.36 | +0.01 (+0.04%) | 16,711 |
| 17 Jul 2023 | USD | 25.34 | 25.41 | 25.2295 | 25.35 | 25.35 | -0.03 (-0.12%) | 34,603 |
| 14 Jul 2023 | USD | 25.32 | 25.39 | 25.2 | 25.38 | 25.38 | 0.0 (0.0%) | 19,926 |
| 13 Jul 2023 | USD | 25.33 | 25.4277 | 25.3 | 25.38 | 25.38 | +0.2 (+0.79%) | 10,167 |
| 12 Jul 2023 | USD | 25.38 | 25.46 | 25.18 | 25.18 | 25.18 | -0.2 (-0.79%) | 75,199 |
| 11 Jul 2023 | USD | 25.32 | 25.38 | 25.26 | 25.38 | 25.38 | +0.05 (+0.20%) | 17,827 |
| 10 Jul 2023 | USD | 25.13 | 25.35 | 25.0805 | 25.33 | 25.33 | +0.258 (+1.03%) | 34,146 |
| 7 Jul 2023 | USD | 25.15 | 25.15 | 25.0001 | 25.0721 | 25.0721 | +0.072 (+0.29%) | 7,130 |
| 6 Jul 2023 | USD | 25.1 | 25.17 | 24.91 | 25 | 25 | -0.21 (-0.83%) | 36,425 |
| 5 Jul 2023 | USD | 25.29 | 25.3899 | 25.17 | 25.21 | 25.21 | -0.08 (-0.32%) | 17,639 |
| 3 Jul 2023 | USD | 25.14 | 25.37 | 25.14 | 25.29 | 25.29 | +0.1 (+0.40%) | 38,200 |
| 30 Jun 2023 | USD | 25.24 | 25.41 | 25.11 | 25.19 | 25.19 | -0.03 (-0.12%) | 109,722 |
| 29 Jun 2023 | USD | 25.18 | 25.29 | 24.9511 | 25.22 | 25.22 | +0.04 (+0.16%) | 45,469 |
| 28 Jun 2023 | USD | 25.3 | 25.33 | 25.16 | 25.18 | 25.18 | -0.11 (-0.43%) | 34,142 |
