| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | USD | 25.05 | 25.3 | 25.04 | 25.29 | 25.29 | +0.23 (+0.92%) | 50,865 |
| 26 Jun 2023 | USD | 25.21 | 25.33 | 25.0422 | 25.06 | 25.06 | -0.04 (-0.16%) | 30,172 |
| 23 Jun 2023 | USD | 25.05 | 25.2399 | 24.95 | 25.1 | 25.1 | +0.05 (+0.20%) | 44,175 |
| 22 Jun 2023 | USD | 24.93 | 25.05 | 24.8 | 25.05 | 25.05 | +0.12 (+0.48%) | 29,529 |
| 21 Jun 2023 | USD | 24.79 | 24.97 | 24.79 | 24.93 | 24.93 | +0.09 (+0.36%) | 85,005 |
| 20 Jun 2023 | USD | 24.86 | 24.93 | 24.79 | 24.84 | 24.84 | +0.08 (+0.32%) | 56,764 |
| 16 Jun 2023 | USD | 24.91 | 24.92 | 24.76 | 24.76 | 24.76 | -0.15 (-0.60%) | 38,237 |
| 15 Jun 2023 | USD | 24.85 | 24.91 | 24.7602 | 24.91 | 24.91 | +0.11 (+0.44%) | 32,303 |
| 14 Jun 2023 | USD | 24.88 | 24.88 | 24.7 | 24.8 | 24.8 | -0.05 (-0.20%) | 19,783 |
| 13 Jun 2023 | USD | 24.87 | 24.89 | 24.8 | 24.85 | 24.85 | +0.12 (+0.49%) | 24,608 |
| 12 Jun 2023 | USD | 24.89 | 24.9004 | 24.6602 | 24.73 | 24.73 | -0.13 (-0.52%) | 36,378 |
| 9 Jun 2023 | USD | 24.74 | 24.87 | 24.74 | 24.86 | 24.86 | +0.06 (+0.24%) | 28,354 |
| 8 Jun 2023 | USD | 24.82 | 24.8799 | 24.74 | 24.8 | 24.8 | +0.05 (+0.20%) | 28,378 |
| 7 Jun 2023 | USD | 24.85 | 24.88 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 80,180 |
| 6 Jun 2023 | USD | 24.74 | 24.86 | 24.7109 | 24.8 | 24.8 | +0.01 (+0.04%) | 68,285 |
| 5 Jun 2023 | USD | 24.86 | 24.8608 | 24.71 | 24.79 | 24.79 | -0.02 (-0.08%) | 53,916 |
| 2 Jun 2023 | USD | 24.78 | 24.8999 | 24.77 | 24.81 | 24.81 | +0.04 (+0.16%) | 36,980 |
| 1 Jun 2023 | USD | 24.74 | 25 | 24.74 | 24.77 | 24.77 | -0.03 (-0.12%) | 39,012 |
| 31 May 2023 | USD | 24.77 | 25.05 | 24.714 | 24.8 | 24.8 | -0.03 (-0.12%) | 163,970 |
| 30 May 2023 | USD | 24.8 | 24.85 | 24.73 | 24.83 | 24.83 | +0.06 (+0.24%) | 20,214 |
| 26 May 2023 | USD | 24.64 | 24.77 | 24.6 | 24.77 | 24.77 | +0.13 (+0.53%) | 22,242 |
| 25 May 2023 | USD | 24.65 | 24.7999 | 24.64 | 24.64 | 24.64 | -0.06 (-0.24%) | 17,300 |
| 24 May 2023 | USD | 24.81 | 24.81 | 24.64 | 24.7 | 24.7 | -0.09 (-0.36%) | 64,897 |
| 23 May 2023 | USD | 24.59 | 24.79 | 24.59 | 24.79 | 24.79 | -0.16 (-0.64%) | 26,362 |
| 22 May 2023 | USD | 24.93 | 25.1799 | 24.81 | 24.95 | 24.95 | -0.04 (-0.16%) | 33,554 |
| 19 May 2023 | USD | 24.94 | 25.18 | 24.9 | 24.99 | 24.99 | 0.0 (0.0%) | 15,912 |
| 18 May 2023 | USD | 24.95 | 25.1099 | 24.9 | 24.99 | 24.99 | -0.06 (-0.24%) | 25,636 |
| 17 May 2023 | USD | 24.96 | 25.29 | 24.86 | 25.05 | 25.05 | +0.09 (+0.36%) | 41,088 |
| 16 May 2023 | USD | 24.85 | 24.9718 | 24.75 | 24.96 | 24.96 | +0.09 (+0.36%) | 69,868 |
| 15 May 2023 | USD | 24.9 | 24.9 | 24.8476 | 24.87 | 24.87 | -0.03 (-0.12%) | 44,768 |
