| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | USD | 24.87 | 24.9 | 24.83 | 24.9 | 24.9 | 0.0 (0.0%) | 26,972 |
| 11 May 2023 | USD | 24.85 | 24.9999 | 24.83 | 24.9 | 24.9 | -0.07 (-0.28%) | 18,804 |
| 10 May 2023 | USD | 24.9 | 25 | 24.83 | 24.97 | 24.97 | +0.02 (+0.08%) | 47,925 |
| 9 May 2023 | USD | 25 | 25 | 24.76 | 24.95 | 24.95 | -0.05 (-0.20%) | 281,685 |
| 8 May 2023 | USD | 24.87 | 25.05 | 24.8 | 25 | 25 | +0.21 (+0.85%) | 75,413 |
| 5 May 2023 | USD | 24.54 | 24.8 | 24.54 | 24.79 | 24.79 | +0.35 (+1.43%) | 32,874 |
| 4 May 2023 | USD | 24.6 | 24.8 | 24.3 | 24.44 | 24.44 | -0.18 (-0.73%) | 30,016 |
| 3 May 2023 | USD | 24.67 | 24.9 | 24.62 | 24.62 | 24.62 | -0.17 (-0.69%) | 40,999 |
| 2 May 2023 | USD | 24.8 | 24.8828 | 24.7 | 24.79 | 24.79 | -0.11 (-0.44%) | 28,156 |
| 1 May 2023 | USD | 24.87 | 24.9938 | 24.8691 | 24.9 | 24.9 | -0.05 (-0.20%) | 20,473 |
| 28 Apr 2023 | USD | 24.95 | 25.05 | 24.84 | 24.95 | 24.95 | -0.068 (-0.27%) | 89,879 |
| 27 Apr 2023 | USD | 24.88 | 25.07 | 24.88 | 25.0176 | 25.0176 | +0.068 (+0.27%) | 20,371 |
| 26 Apr 2023 | USD | 24.99 | 25.07 | 24.9 | 24.95 | 24.95 | +0.05 (+0.20%) | 56,251 |
| 25 Apr 2023 | USD | 24.96 | 25.04 | 24.8165 | 24.9 | 24.9 | -0.13 (-0.52%) | 88,479 |
| 24 Apr 2023 | USD | 24.97 | 25.06 | 24.909 | 25.03 | 25.03 | +0.15 (+0.60%) | 25,717 |
| 21 Apr 2023 | USD | 24.85 | 25.0093 | 24.825 | 24.88 | 24.88 | +0.05 (+0.20%) | 42,577 |
| 20 Apr 2023 | USD | 24.79 | 24.83 | 24.75 | 24.83 | 24.83 | +0.04 (+0.16%) | 32,329 |
| 19 Apr 2023 | USD | 24.7 | 24.81 | 24.6434 | 24.79 | 24.79 | +0.05 (+0.20%) | 42,102 |
| 18 Apr 2023 | USD | 24.74 | 24.75 | 24.6623 | 24.74 | 24.74 | +0.05 (+0.20%) | 52,132 |
| 17 Apr 2023 | USD | 24.62 | 24.72 | 24.565 | 24.69 | 24.69 | +0.07 (+0.28%) | 33,607 |
| 14 Apr 2023 | USD | 24.54 | 24.64 | 24.46 | 24.62 | 24.62 | +0.19 (+0.78%) | 54,947 |
| 13 Apr 2023 | USD | 24.61 | 24.6799 | 24.43 | 24.43 | 24.43 | -0.11 (-0.45%) | 75,501 |
| 12 Apr 2023 | USD | 24.73 | 24.73 | 24.41 | 24.54 | 24.54 | -0.12 (-0.49%) | 63,307 |
| 11 Apr 2023 | USD | 24.71 | 24.73 | 24.63 | 24.66 | 24.66 | -0.01 (-0.04%) | 40,556 |
| 10 Apr 2023 | USD | 24.56 | 24.7 | 24.45 | 24.67 | 24.67 | +0.06 (+0.24%) | 55,364 |
| 6 Apr 2023 | USD | 24.45 | 24.63 | 24.3603 | 24.61 | 24.61 | +0.13 (+0.53%) | 91,683 |
| 5 Apr 2023 | USD | 24.23 | 24.48 | 24.2 | 24.48 | 24.48 | +0.25 (+1.03%) | 111,033 |
| 4 Apr 2023 | USD | 24.36 | 24.44 | 24.15 | 24.23 | 24.23 | -0.12 (-0.49%) | 98,452 |
| 3 Apr 2023 | USD | 24.06 | 24.385 | 24.05 | 24.35 | 24.35 | +0.35 (+1.46%) | 172,883 |
| 31 Mar 2023 | USD | 24.16 | 24.3813 | 23.75 | 24 | 24 | -0.25 (-1.03%) | 2,007,439 |
