| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 23.96 | 24.25 | 23.92 | 24.25 | 24.25 | +0.37 (+1.55%) | 122,237 |
| 29 Mar 2023 | USD | 23.83 | 24.14 | 23.83 | 23.88 | 23.88 | +0.08 (+0.34%) | 95,156 |
| 28 Mar 2023 | USD | 23.78 | 23.93 | 23.75 | 23.8 | 23.8 | +0.02 (+0.08%) | 70,840 |
| 27 Mar 2023 | USD | 24.09 | 24.25 | 23.78 | 23.78 | 23.78 | -0.18 (-0.75%) | 72,740 |
| 24 Mar 2023 | USD | 23.8 | 24.17 | 23.72 | 23.96 | 23.96 | +0.16 (+0.67%) | 72,309 |
| 23 Mar 2023 | USD | 24.11 | 24.27 | 23.8 | 23.8 | 23.8 | -0.3 (-1.24%) | 103,604 |
| 22 Mar 2023 | USD | 24.05 | 24.4599 | 23.96 | 24.1 | 24.1 | -0.03 (-0.12%) | 76,149 |
| 21 Mar 2023 | USD | 23.65 | 24.4999 | 23.65 | 24.13 | 24.13 | +0.57 (+2.42%) | 108,995 |
| 20 Mar 2023 | USD | 23.88 | 24.1799 | 23.56 | 23.56 | 23.56 | -0.29 (-1.22%) | 78,269 |
| 17 Mar 2023 | USD | 24.13 | 24.346 | 23.715 | 23.85 | 23.85 | -0.4 (-1.65%) | 82,180 |
| 16 Mar 2023 | USD | 24.18 | 24.5844 | 24.18 | 24.25 | 24.25 | -0.06 (-0.25%) | 62,979 |
| 15 Mar 2023 | USD | 24.35 | 24.5899 | 24.0223 | 24.31 | 24.31 | -0.09 (-0.37%) | 106,088 |
| 14 Mar 2023 | USD | 24.26 | 24.71 | 24.26 | 24.4 | 24.4 | +0.35 (+1.46%) | 112,062 |
| 13 Mar 2023 | USD | 23.57 | 24.26 | 23.57 | 24.05 | 24.05 | +0.05 (+0.21%) | 168,110 |
| 10 Mar 2023 | USD | 23.98 | 24.2299 | 23.765 | 24 | 24 | +0.03 (+0.13%) | 178,118 |
| 9 Mar 2023 | USD | 24.22 | 24.3257 | 23.97 | 23.97 | 23.97 | -0.25 (-1.03%) | 177,736 |
| 8 Mar 2023 | USD | 24.38 | 24.4999 | 24.165 | 24.22 | 24.22 | -0.16 (-0.66%) | 102,593 |
| 7 Mar 2023 | USD | 24.63 | 24.6699 | 24.32 | 24.38 | 24.38 | -0.2 (-0.81%) | 144,197 |
| 6 Mar 2023 | USD | 25.02 | 25.0799 | 24.56 | 24.58 | 24.58 | -0.39 (-1.56%) | 162,247 |
| 3 Mar 2023 | USD | 25.07 | 25.09 | 24.97 | 24.97 | 24.97 | -0.1 (-0.40%) | 70,030 |
| 2 Mar 2023 | USD | 24.99 | 25.0767 | 24.9 | 25.07 | 25.07 | +0.03 (+0.12%) | 81,311 |
| 1 Mar 2023 | USD | 25.03 | 25.15 | 25.02 | 25.04 | 25.04 | -0.07 (-0.28%) | 36,039 |
| 28 Feb 2023 | USD | 25.05 | 25.195 | 24.9601 | 25.11 | 25.11 | +0.01 (+0.04%) | 73,614 |
| 27 Feb 2023 | USD | 25.04 | 25.2 | 25.03 | 25.1 | 25.1 | +0.07 (+0.28%) | 31,690 |
| 24 Feb 2023 | USD | 24.99 | 25.14 | 24.9 | 25.03 | 25.03 | +0.03 (+0.12%) | 33,996 |
| 23 Feb 2023 | USD | 24.95 | 25.08 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 42,149 |
| 22 Feb 2023 | USD | 24.73 | 25.05 | 24.72 | 24.95 | 24.95 | +0.23 (+0.93%) | 87,288 |
| 21 Feb 2023 | USD | 24.91 | 24.935 | 24.7 | 24.72 | 24.72 | -0.63 (-2.49%) | 68,700 |
| 17 Feb 2023 | USD | 25.29 | 25.42 | 25.28 | 25.35 | 25.35 | +0.11 (+0.44%) | 24,441 |
| 16 Feb 2023 | USD | 25.42 | 25.54 | 25.24 | 25.24 | 25.24 | -0.2 (-0.79%) | 37,467 |
