| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 26.66 | 26.98 | 26.45 | 26.89 | 26.89 | +0.29 (+1.09%) | 5,231,900 |
| 30 May 2023 | USD | 26.82 | 26.94 | 26.57 | 26.6 | 26.6 | -0.25 (-0.93%) | 3,406,700 |
| 26 May 2023 | USD | 26.9 | 26.96 | 26.61 | 26.85 | 26.85 | -0.16 (-0.59%) | 2,923,900 |
| 25 May 2023 | USD | 27.27 | 27.29 | 26.63 | 27.01 | 27.01 | -0.24 (-0.88%) | 4,057,500 |
| 24 May 2023 | USD | 27.33 | 27.43 | 27.1 | 27.25 | 27.25 | -0.11 (-0.40%) | 4,372,300 |
| 23 May 2023 | USD | 27.34 | 27.6 | 27.22 | 27.36 | 27.36 | -0.03 (-0.11%) | 5,623,600 |
| 22 May 2023 | USD | 27.49 | 27.73 | 27.29 | 27.39 | 27.39 | +0.03 (+0.11%) | 7,264,600 |
| 19 May 2023 | USD | 27.49 | 27.66 | 27.26 | 27.36 | 27.36 | 0.0 (0.0%) | 5,145,100 |
| 18 May 2023 | USD | 27.23 | 27.39 | 27.06 | 27.36 | 27.36 | -0.07 (-0.26%) | 3,551,200 |
| 17 May 2023 | USD | 27.58 | 27.63 | 27.19 | 27.43 | 27.43 | -0.11 (-0.40%) | 3,666,500 |
| 16 May 2023 | USD | 28.06 | 28.18 | 27.52 | 27.54 | 27.54 | -0.5 (-1.78%) | 4,460,000 |
| 15 May 2023 | USD | 28.54 | 28.55 | 27.88 | 28.04 | 28.04 | -0.45 (-1.58%) | 2,473,700 |
| 12 May 2023 | USD | 28.35 | 28.6 | 28.19 | 28.49 | 28.49 | +0.33 (+1.17%) | 4,563,800 |
| 11 May 2023 | USD | 28.76 | 28.92 | 28.14 | 28.16 | 28.16 | -0.73 (-2.53%) | 4,283,700 |
| 10 May 2023 | USD | 28.69 | 28.95 | 28.64 | 28.89 | 28.89 | +0.44 (+1.55%) | 3,103,200 |
| 9 May 2023 | USD | 28.34 | 28.54 | 28.23 | 28.45 | 28.45 | 0.0 (0.0%) | 3,047,900 |
| 8 May 2023 | USD | 28.43 | 28.76 | 28.32 | 28.45 | 28.45 | -0.09 (-0.32%) | 3,460,300 |
| 5 May 2023 | USD | 28.32 | 28.59 | 28.22 | 28.54 | 28.54 | +0.17 (+0.60%) | 3,462,300 |
| 4 May 2023 | USD | 28.24 | 28.61 | 28.13 | 28.37 | 28.37 | +0.25 (+0.89%) | 4,759,700 |
| 3 May 2023 | USD | 27.91 | 28.54 | 27.75 | 28.12 | 28.12 | +0.21 (+0.75%) | 4,425,500 |
| 2 May 2023 | USD | 28.52 | 28.56 | 27.73 | 27.91 | 27.91 | -0.6 (-2.10%) | 4,714,400 |
| 1 May 2023 | USD | 28.43 | 28.89 | 28.35 | 28.51 | 28.51 | +0.05 (+0.18%) | 3,592,700 |
| 28 Apr 2023 | USD | 28.56 | 28.72 | 28.27 | 28.46 | 28.46 | -0.09 (-0.32%) | 3,016,100 |
| 27 Apr 2023 | USD | 28.05 | 28.56 | 28.05 | 28.55 | 28.55 | +0.26 (+0.92%) | 2,940,800 |
| 26 Apr 2023 | USD | 28.42 | 28.63 | 28.1 | 28.29 | 28.29 | -0.36 (-1.26%) | 4,619,700 |
| 25 Apr 2023 | USD | 28.5 | 28.81 | 28.48 | 28.65 | 28.65 | +0.12 (+0.42%) | 2,858,100 |
| 24 Apr 2023 | USD | 28.76 | 28.78 | 28.42 | 28.53 | 28.53 | -0.11 (-0.38%) | 3,192,500 |
| 21 Apr 2023 | USD | 28.83 | 28.89 | 28.41 | 28.64 | 28.64 | +0.05 (+0.17%) | 5,092,100 |
| 20 Apr 2023 | USD | 28.54 | 28.61 | 28.24 | 28.59 | 28.59 | +0.04 (+0.14%) | 3,486,300 |
| 19 Apr 2023 | USD | 28.41 | 28.6 | 28.24 | 28.55 | 28.55 | +0.36 (+1.28%) | 3,325,700 |
