| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 28.27 | 28.38 | 27.93 | 28.19 | 28.19 | -0.11 (-0.39%) | 5,274,300 |
| 17 Apr 2023 | USD | 28.01 | 28.35 | 27.99 | 28.3 | 28.3 | +0.45 (+1.62%) | 2,494,500 |
| 14 Apr 2023 | USD | 28.1 | 28.12 | 27.74 | 27.85 | 27.85 | -0.49 (-1.73%) | 2,217,000 |
| 13 Apr 2023 | USD | 28.49 | 28.59 | 27.85 | 28.34 | 28.34 | -0.32 (-1.12%) | 4,210,200 |
| 12 Apr 2023 | USD | 28.62 | 28.85 | 28.49 | 28.66 | 28.66 | +0.02 (+0.07%) | 3,280,500 |
| 11 Apr 2023 | USD | 28.65 | 28.73 | 28.48 | 28.64 | 28.64 | -0.05 (-0.17%) | 2,094,000 |
| 10 Apr 2023 | USD | 28.69 | 28.74 | 28.33 | 28.69 | 28.69 | -0.13 (-0.45%) | 2,131,800 |
| 6 Apr 2023 | USD | 28.79 | 28.95 | 28.51 | 28.82 | 28.82 | +0.13 (+0.45%) | 3,068,000 |
| 5 Apr 2023 | USD | 27.85 | 28.7 | 27.81 | 28.69 | 28.69 | +0.93 (+3.35%) | 2,992,300 |
| 4 Apr 2023 | USD | 27.8 | 27.87 | 27.58 | 27.76 | 27.76 | 0.0 (0.0%) | 2,604,700 |
| 3 Apr 2023 | USD | 27.9 | 28.06 | 27.62 | 27.76 | 27.76 | -0.2 (-0.72%) | 3,917,300 |
| 31 Mar 2023 | USD | 27.94 | 28.03 | 27.65 | 27.96 | 27.96 | +0.12 (+0.43%) | 4,281,000 |
| 30 Mar 2023 | USD | 27.68 | 28.03 | 27.67 | 27.84 | 27.84 | +0.24 (+0.87%) | 2,893,400 |
| 29 Mar 2023 | USD | 27.44 | 27.74 | 27.43 | 27.6 | 27.6 | +0.38 (+1.40%) | 2,681,800 |
| 28 Mar 2023 | USD | 26.99 | 27.49 | 26.92 | 27.22 | 27.22 | +0.17 (+0.63%) | 2,797,300 |
| 27 Mar 2023 | USD | 26.98 | 27.14 | 26.79 | 27.05 | 27.05 | +0.3 (+1.12%) | 2,945,200 |
| 24 Mar 2023 | USD | 26 | 26.76 | 25.98 | 26.75 | 26.75 | +0.77 (+2.96%) | 2,651,400 |
| 23 Mar 2023 | USD | 26.31 | 26.51 | 25.92 | 25.98 | 25.98 | -0.39 (-1.48%) | 3,592,500 |
| 22 Mar 2023 | USD | 26.85 | 27.04 | 26.36 | 26.37 | 26.37 | -0.61 (-2.26%) | 3,620,600 |
| 21 Mar 2023 | USD | 27.88 | 27.96 | 26.63 | 26.98 | 26.98 | -0.84 (-3.02%) | 4,211,100 |
| 20 Mar 2023 | USD | 27.55 | 28.01 | 27.49 | 27.82 | 27.82 | +0.35 (+1.27%) | 3,413,200 |
| 17 Mar 2023 | USD | 27.84 | 27.96 | 27.46 | 27.47 | 27.47 | -0.49 (-1.75%) | 7,542,600 |
| 16 Mar 2023 | USD | 27.75 | 28.26 | 27.65 | 27.96 | 27.96 | +0.11 (+0.39%) | 3,723,500 |
| 15 Mar 2023 | USD | 27.69 | 28.11 | 27.42 | 27.85 | 27.85 | +0.09 (+0.32%) | 5,493,600 |
| 14 Mar 2023 | USD | 27.61 | 28 | 27.48 | 27.76 | 27.76 | +0.43 (+1.57%) | 4,810,500 |
| 13 Mar 2023 | USD | 26.63 | 27.96 | 26.48 | 27.33 | 27.33 | +0.62 (+2.32%) | 4,847,100 |
| 10 Mar 2023 | USD | 27.5 | 27.58 | 26.54 | 26.71 | 26.71 | -0.67 (-2.45%) | 3,850,800 |
| 9 Mar 2023 | USD | 27.78 | 28 | 27.31 | 27.38 | 27.38 | -0.32 (-1.16%) | 3,358,800 |
| 8 Mar 2023 | USD | 27.39 | 27.82 | 27.28 | 27.7 | 27.7 | +0.39 (+1.43%) | 3,666,600 |
| 7 Mar 2023 | USD | 27.58 | 27.82 | 27.21 | 27.31 | 27.31 | -0.25 (-0.91%) | 3,017,300 |
