Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 27.71 | 27.9 | 27.35 | 27.56 | 27.56 | -0.14 (-0.51%) | 3,366,400 |
3 Mar 2023 | USD | 27.42 | 27.71 | 26.99 | 27.7 | 27.7 | +0.43 (+1.58%) | 4,132,700 |
2 Mar 2023 | USD | 26.8 | 27.31 | 26.7 | 27.27 | 27.27 | +0.44 (+1.64%) | 3,269,600 |
1 Mar 2023 | USD | 27.21 | 27.24 | 26.66 | 26.83 | 26.83 | -0.6 (-2.19%) | 5,771,400 |
28 Feb 2023 | USD | 27.36 | 27.77 | 27.14 | 27.43 | 27.43 | -0.06 (-0.22%) | 6,308,100 |
27 Feb 2023 | USD | 27.97 | 28.1 | 27.41 | 27.49 | 27.49 | -0.33 (-1.19%) | 5,610,100 |
24 Feb 2023 | USD | 27.69 | 27.95 | 27.25 | 27.82 | 27.82 | -0.08 (-0.29%) | 4,552,500 |
23 Feb 2023 | USD | 27.88 | 28.01 | 27.68 | 27.9 | 27.9 | +0.29 (+1.05%) | 6,508,700 |
22 Feb 2023 | USD | 27.2 | 27.9 | 27.2 | 27.61 | 27.61 | +0.66 (+2.45%) | 6,279,800 |
21 Feb 2023 | USD | 27.03 | 27.12 | 26.81 | 26.95 | 26.95 | -0.19 (-0.70%) | 4,805,900 |
17 Feb 2023 | USD | 26.93 | 27.24 | 26.69 | 27.14 | 27.14 | +0.26 (+0.97%) | 4,028,000 |
16 Feb 2023 | USD | 26.76 | 27.08 | 26.38 | 26.88 | 26.88 | -0.12 (-0.44%) | 3,271,600 |
15 Feb 2023 | USD | 26.8 | 27.05 | 26.62 | 27 | 27 | +0.07 (+0.26%) | 4,387,100 |
14 Feb 2023 | USD | 27.11 | 27.27 | 26.86 | 26.93 | 26.93 | -0.21 (-0.77%) | 2,086,300 |
13 Feb 2023 | USD | 26.84 | 27.15 | 26.84 | 27.14 | 27.14 | +0.26 (+0.97%) | 3,194,600 |
10 Feb 2023 | USD | 26.42 | 26.93 | 26.31 | 26.88 | 26.88 | +0.55 (+2.09%) | 2,763,000 |
9 Feb 2023 | USD | 26.8 | 26.93 | 26.29 | 26.33 | 26.33 | -0.46 (-1.72%) | 3,353,000 |
8 Feb 2023 | USD | 27.25 | 27.25 | 26.61 | 26.79 | 26.79 | -0.44 (-1.62%) | 1,810,800 |
7 Feb 2023 | USD | 27.12 | 27.34 | 26.87 | 27.23 | 27.23 | -0.04 (-0.15%) | 3,001,400 |
6 Feb 2023 | USD | 27 | 27.32 | 26.81 | 27.27 | 27.27 | -0.04 (-0.15%) | 1,876,900 |
3 Feb 2023 | USD | 27.62 | 27.68 | 26.67 | 27.31 | 27.31 | -0.46 (-1.66%) | 3,499,100 |
2 Feb 2023 | USD | 28.02 | 28.11 | 27.64 | 27.77 | 27.77 | -0.09 (-0.32%) | 2,949,200 |
1 Feb 2023 | USD | 27.62 | 28.08 | 27.53 | 27.86 | 27.86 | +0.11 (+0.40%) | 3,763,400 |
31 Jan 2023 | USD | 27.7 | 27.76 | 27.33 | 27.75 | 27.75 | +0.2 (+0.73%) | 4,564,400 |
30 Jan 2023 | USD | 27.43 | 27.83 | 27.41 | 27.55 | 27.55 | +0.03 (+0.11%) | 2,884,500 |
27 Jan 2023 | USD | 27.57 | 27.68 | 27.4 | 27.52 | 27.52 | -0.02 (-0.07%) | 2,040,300 |
26 Jan 2023 | USD | 27.52 | 27.68 | 27.36 | 27.54 | 27.54 | -0.04 (-0.15%) | 7,287,700 |
25 Jan 2023 | USD | 27.08 | 27.64 | 27.04 | 27.58 | 27.58 | +0.26 (+0.95%) | 4,197,500 |
24 Jan 2023 | USD | 26.93 | 31.29 | 26.86 | 27.32 | 27.32 | +0.23 (+0.85%) | 3,562,600 |
23 Jan 2023 | USD | 27.14 | 27.37 | 26.92 | 27.09 | 27.09 | -0.12 (-0.44%) | 4,749,700 |