| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 26.8 | 27.23 | 26.54 | 27.21 | 27.21 | +0.38 (+1.42%) | 8,827,200 |
| 19 Jan 2023 | USD | 26.98 | 27.03 | 26.77 | 26.83 | 26.83 | -0.21 (-0.78%) | 2,191,300 |
| 18 Jan 2023 | USD | 27.73 | 27.73 | 27.01 | 27.04 | 27.04 | -0.58 (-2.10%) | 2,557,900 |
| 17 Jan 2023 | USD | 27.95 | 28.06 | 27.6 | 27.62 | 27.62 | -0.17 (-0.61%) | 3,625,500 |
| 13 Jan 2023 | USD | 27.71 | 27.97 | 27.58 | 27.79 | 27.79 | -0.11 (-0.39%) | 2,977,200 |
| 12 Jan 2023 | USD | 27.94 | 28.19 | 27.83 | 27.9 | 27.9 | -0.03 (-0.11%) | 3,170,200 |
| 11 Jan 2023 | USD | 27.61 | 28.12 | 27.61 | 27.93 | 27.93 | +0.37 (+1.34%) | 3,715,400 |
| 10 Jan 2023 | USD | 27.83 | 27.86 | 27.23 | 27.56 | 27.56 | -0.32 (-1.15%) | 5,888,600 |
| 9 Jan 2023 | USD | 27.59 | 28.08 | 27.53 | 27.88 | 27.88 | +0.27 (+0.98%) | 6,113,400 |
| 6 Jan 2023 | USD | 27.42 | 27.8 | 27.37 | 27.61 | 27.61 | +0.48 (+1.77%) | 3,376,400 |
| 5 Jan 2023 | USD | 27.49 | 27.6 | 27.09 | 27.13 | 27.13 | -0.65 (-2.34%) | 2,678,400 |
| 4 Jan 2023 | USD | 27.59 | 28 | 27.57 | 27.78 | 27.78 | +0.34 (+1.24%) | 2,655,000 |
| 3 Jan 2023 | USD | 27.5 | 27.58 | 26.99 | 27.44 | 27.44 | +0.02 (+0.07%) | 2,385,500 |
| 30 Dec 2022 | USD | 27.82 | 27.87 | 27.23 | 27.42 | 27.42 | -0.42 (-1.51%) | 1,948,100 |
| 29 Dec 2022 | USD | 27.64 | 27.92 | 27.64 | 27.84 | 27.84 | +0.29 (+1.05%) | 1,431,600 |
| 28 Dec 2022 | USD | 27.78 | 28.02 | 27.52 | 27.55 | 27.55 | -0.25 (-0.90%) | 1,944,100 |
| 27 Dec 2022 | USD | 27.74 | 27.88 | 27.55 | 27.8 | 27.8 | +0.09 (+0.32%) | 1,994,900 |
| 23 Dec 2022 | USD | 27.33 | 27.71 | 27.33 | 27.71 | 27.71 | +0.29 (+1.06%) | 1,588,400 |
| 22 Dec 2022 | USD | 27.48 | 27.48 | 26.92 | 27.42 | 27.42 | -0.13 (-0.47%) | 2,005,500 |
| 21 Dec 2022 | USD | 27.18 | 27.55 | 27.18 | 27.55 | 27.55 | +0.48 (+1.77%) | 2,790,200 |
| 20 Dec 2022 | USD | 27 | 27.29 | 26.91 | 27.07 | 27.07 | +0.02 (+0.07%) | 4,109,600 |
| 19 Dec 2022 | USD | 27.21 | 27.35 | 26.97 | 27.05 | 27.05 | -0.14 (-0.51%) | 3,204,700 |
| 16 Dec 2022 | USD | 27.17 | 27.23 | 26.59 | 27.19 | 27.19 | -0.25 (-0.91%) | 6,488,300 |
| 15 Dec 2022 | USD | 27.68 | 27.77 | 27.27 | 27.44 | 27.44 | -0.38 (-1.37%) | 4,250,500 |
| 14 Dec 2022 | USD | 28.01 | 28.36 | 27.69 | 27.82 | 27.82 | -0.11 (-0.39%) | 3,473,800 |
| 13 Dec 2022 | USD | 28.46 | 28.58 | 27.72 | 27.93 | 27.93 | -0.15 (-0.53%) | 4,109,800 |
| 12 Dec 2022 | USD | 27.57 | 28.08 | 27.35 | 28.08 | 28.08 | +0.69 (+2.52%) | 4,715,100 |
| 9 Dec 2022 | USD | 27.65 | 27.8 | 27.33 | 27.39 | 27.39 | -0.38 (-1.37%) | 4,220,800 |
| 8 Dec 2022 | USD | 27.64 | 27.84 | 27.51 | 27.77 | 27.77 | +0.1 (+0.36%) | 4,607,700 |
| 7 Dec 2022 | USD | 27.78 | 27.89 | 27.51 | 27.67 | 27.67 | -0.17 (-0.61%) | 5,748,800 |
