| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 27.57 | 27.86 | 27.38 | 27.84 | 27.84 | +0.33 (+1.20%) | 3,290,200 |
| 5 Dec 2022 | USD | 27.28 | 27.58 | 27.18 | 27.51 | 27.51 | -0.06 (-0.22%) | 3,504,200 |
| 2 Dec 2022 | USD | 27.52 | 27.72 | 27.29 | 27.57 | 27.57 | -0.18 (-0.65%) | 4,353,500 |
| 1 Dec 2022 | USD | 28.09 | 28.24 | 27.68 | 27.75 | 27.75 | -0.19 (-0.68%) | 6,617,900 |
| 30 Nov 2022 | USD | 27.17 | 28.1 | 27.06 | 27.94 | 27.94 | +0.71 (+2.61%) | 6,166,700 |
| 29 Nov 2022 | USD | 27.09 | 27.29 | 26.89 | 27.23 | 27.23 | +0.01 (+0.04%) | 6,266,700 |
| 28 Nov 2022 | USD | 27.05 | 27.33 | 26.85 | 27.22 | 27.22 | -0.07 (-0.26%) | 5,751,800 |
| 25 Nov 2022 | USD | 27.25 | 27.35 | 27.12 | 27.29 | 27.29 | +0.11 (+0.40%) | 923,800 |
| 23 Nov 2022 | USD | 26.77 | 27.23 | 26.69 | 27.18 | 27.18 | +0.38 (+1.42%) | 3,555,000 |
| 22 Nov 2022 | USD | 26.62 | 26.85 | 26.46 | 26.8 | 26.8 | +0.25 (+0.94%) | 3,297,600 |
| 21 Nov 2022 | USD | 26.41 | 26.72 | 26.28 | 26.55 | 26.55 | +0.23 (+0.87%) | 4,256,300 |
| 18 Nov 2022 | USD | 25.83 | 26.43 | 25.83 | 26.32 | 26.32 | +0.76 (+2.97%) | 3,519,100 |
| 17 Nov 2022 | USD | 25.7 | 26.01 | 25.33 | 25.56 | 25.56 | -0.44 (-1.69%) | 5,515,500 |
| 16 Nov 2022 | USD | 25.66 | 26.22 | 25.66 | 26 | 26 | +0.32 (+1.25%) | 4,103,100 |
| 15 Nov 2022 | USD | 26.16 | 26.25 | 25.33 | 25.68 | 25.68 | -0.08 (-0.31%) | 4,736,600 |
| 14 Nov 2022 | USD | 25.9 | 26.15 | 25.63 | 25.76 | 25.76 | -0.05 (-0.19%) | 5,185,100 |
| 11 Nov 2022 | USD | 26.02 | 26.12 | 25.56 | 25.81 | 25.81 | -0.28 (-1.07%) | 4,527,400 |
| 10 Nov 2022 | USD | 25.54 | 26.14 | 25.29 | 26.09 | 26.09 | +1.2 (+4.82%) | 4,966,300 |
| 9 Nov 2022 | USD | 25.03 | 25.56 | 24.89 | 24.89 | 24.89 | -0.04 (-0.16%) | 7,767,300 |
| 8 Nov 2022 | USD | 24.43 | 25.24 | 24.42 | 24.93 | 24.93 | +0.56 (+2.30%) | 8,816,400 |
| 7 Nov 2022 | USD | 25.65 | 25.8 | 23.79 | 24.37 | 24.37 | -1.52 (-5.87%) | 9,661,500 |
| 4 Nov 2022 | USD | 25.68 | 26.26 | 25.61 | 25.89 | 25.89 | +0.23 (+0.90%) | 5,975,700 |
| 3 Nov 2022 | USD | 25.42 | 25.85 | 25.15 | 25.66 | 25.66 | +0.04 (+0.16%) | 3,754,900 |
| 2 Nov 2022 | USD | 25.8 | 26.16 | 25.44 | 25.62 | 25.62 | -0.21 (-0.81%) | 5,698,100 |
| 1 Nov 2022 | USD | 25.86 | 25.98 | 25.55 | 25.83 | 25.83 | +0.14 (+0.54%) | 5,704,300 |
| 31 Oct 2022 | USD | 25.8 | 25.97 | 25.49 | 25.69 | 25.69 | -0.2 (-0.77%) | 7,803,100 |
| 28 Oct 2022 | USD | 25.32 | 25.92 | 25.23 | 25.89 | 25.89 | +0.52 (+2.05%) | 5,972,400 |
| 27 Oct 2022 | USD | 25.46 | 25.78 | 25.31 | 25.37 | 25.37 | +0.2 (+0.79%) | 4,798,200 |
| 26 Oct 2022 | USD | 25.28 | 25.37 | 24.94 | 25.17 | 25.17 | +0.04 (+0.16%) | 5,953,700 |
| 25 Oct 2022 | USD | 24.65 | 25.19 | 24.56 | 25.13 | 25.13 | +0.46 (+1.86%) | 5,149,600 |
