| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 24.7 | 24.91 | 24.48 | 24.67 | 24.67 | +0.18 (+0.73%) | 3,048,000 |
| 21 Oct 2022 | USD | 24.27 | 24.66 | 24.08 | 24.49 | 24.49 | +0.34 (+1.41%) | 6,783,100 |
| 20 Oct 2022 | USD | 24.8 | 24.83 | 24.08 | 24.15 | 24.15 | -0.73 (-2.93%) | 6,303,200 |
| 19 Oct 2022 | USD | 24.95 | 25.27 | 24.72 | 24.88 | 24.88 | -0.39 (-1.54%) | 6,125,100 |
| 18 Oct 2022 | USD | 25.19 | 25.53 | 25.15 | 25.27 | 25.27 | +0.38 (+1.53%) | 4,795,300 |
| 17 Oct 2022 | USD | 24.84 | 25.34 | 24.78 | 24.89 | 24.89 | +0.4 (+1.63%) | 6,351,100 |
| 14 Oct 2022 | USD | 25.4 | 25.5 | 24.3 | 24.49 | 24.49 | -0.75 (-2.97%) | 5,675,700 |
| 13 Oct 2022 | USD | 23.9 | 25.25 | 23.78 | 25.24 | 25.24 | +1.05 (+4.34%) | 7,062,000 |
| 12 Oct 2022 | USD | 24.86 | 24.86 | 24.16 | 24.19 | 24.19 | -0.68 (-2.73%) | 4,083,200 |
| 11 Oct 2022 | USD | 24.44 | 25.36 | 24.34 | 24.87 | 24.87 | +0.35 (+1.43%) | 5,663,200 |
| 10 Oct 2022 | USD | 24.6 | 24.85 | 24.44 | 24.52 | 24.52 | +0.01 (+0.04%) | 2,944,400 |
| 7 Oct 2022 | USD | 25.08 | 25.2 | 24.34 | 24.51 | 24.51 | -0.59 (-2.35%) | 2,711,100 |
| 6 Oct 2022 | USD | 26.04 | 26.04 | 25.05 | 25.1 | 25.1 | -1.06 (-4.05%) | 4,007,500 |
| 5 Oct 2022 | USD | 26.55 | 26.55 | 25.92 | 26.16 | 26.16 | -0.74 (-2.75%) | 4,350,400 |
| 4 Oct 2022 | USD | 26.16 | 26.92 | 26.01 | 26.9 | 26.9 | +0.89 (+3.42%) | 5,288,300 |
| 3 Oct 2022 | USD | 25.74 | 26.47 | 25.43 | 26.01 | 26.01 | +0.82 (+3.26%) | 7,976,800 |
| 30 Sep 2022 | USD | 26.17 | 26.23 | 25.1 | 25.19 | 25.19 | -0.78 (-3.00%) | 4,781,800 |
| 29 Sep 2022 | USD | 27.05 | 27.13 | 25.76 | 25.97 | 25.97 | -1.25 (-4.59%) | 4,764,300 |
| 28 Sep 2022 | USD | 27.24 | 27.55 | 26.95 | 27.22 | 27.22 | +0.36 (+1.34%) | 6,595,200 |
| 27 Sep 2022 | USD | 27.55 | 27.61 | 26.73 | 26.86 | 26.86 | -0.51 (-1.86%) | 4,167,700 |
| 26 Sep 2022 | USD | 27.87 | 28.05 | 27.21 | 27.37 | 27.37 | -0.67 (-2.39%) | 5,408,900 |
| 23 Sep 2022 | USD | 28.35 | 28.41 | 27.63 | 28.04 | 28.04 | -0.58 (-2.03%) | 3,089,200 |
| 22 Sep 2022 | USD | 28.42 | 28.78 | 28.16 | 28.62 | 28.62 | +0.21 (+0.74%) | 3,528,300 |
| 21 Sep 2022 | USD | 29.17 | 29.44 | 28.41 | 28.41 | 28.41 | -0.45 (-1.56%) | 3,278,100 |
| 20 Sep 2022 | USD | 29.1 | 29.2 | 28.57 | 28.86 | 28.86 | -0.43 (-1.47%) | 2,585,800 |
| 19 Sep 2022 | USD | 28.76 | 29.31 | 28.61 | 29.29 | 29.29 | +0.46 (+1.60%) | 3,543,600 |
| 16 Sep 2022 | USD | 28.81 | 29.11 | 28.74 | 28.83 | 28.83 | -0.13 (-0.45%) | 5,489,600 |
| 15 Sep 2022 | USD | 29.66 | 29.66 | 28.86 | 28.96 | 28.96 | -0.9 (-3.01%) | 6,340,600 |
| 14 Sep 2022 | USD | 29.73 | 30.05 | 29.7 | 29.86 | 29.86 | +0.13 (+0.44%) | 2,766,800 |
| 13 Sep 2022 | USD | 30.29 | 30.42 | 29.58 | 29.73 | 29.73 | -0.85 (-2.78%) | 2,394,000 |
