| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 26.54 | 26.66 | 26.04 | 26.36 | 26.36 | -0.29 (-1.09%) | 5,978,300 |
| 13 Mar 2024 | USD | 26.93 | 27.07 | 26.65 | 26.65 | 26.65 | -0.17 (-0.63%) | 4,579,600 |
| 12 Mar 2024 | USD | 26.91 | 27.04 | 26.59 | 26.82 | 26.82 | -0.26 (-0.96%) | 4,192,100 |
| 11 Mar 2024 | USD | 27 | 27.27 | 26.86 | 27.08 | 27.08 | +0.07 (+0.26%) | 3,433,200 |
| 8 Mar 2024 | USD | 27.07 | 27.13 | 26.77 | 27.01 | 27.01 | +0.04 (+0.15%) | 4,424,900 |
| 7 Mar 2024 | USD | 27.03 | 27.11 | 26.87 | 26.97 | 26.97 | +0.1 (+0.37%) | 3,389,294 |
| 6 Mar 2024 | USD | 26.77 | 26.96 | 26.72 | 26.87 | 26.87 | +0.28 (+1.05%) | 4,282,287 |
| 5 Mar 2024 | USD | 26.74 | 27.024 | 26.48 | 26.59 | 26.59 | -0.02 (-0.08%) | 5,034,668 |
| 4 Mar 2024 | USD | 25.98 | 26.69 | 25.98 | 26.61 | 26.61 | +0.48 (+1.84%) | 3,933,633 |
| 1 Mar 2024 | USD | 26 | 26.21 | 25.71 | 26.13 | 26.13 | +0.07 (+0.27%) | 8,292,979 |
| 29 Feb 2024 | USD | 26 | 26.2 | 25.8 | 26.06 | 26.06 | +0.21 (+0.81%) | 9,693,717 |
| 28 Feb 2024 | USD | 26.01 | 26.09 | 25.82 | 25.85 | 25.85 | -0.17 (-0.65%) | 4,432,497 |
| 27 Feb 2024 | USD | 25.86 | 26.025 | 25.67 | 26.02 | 26.02 | +0.31 (+1.21%) | 3,016,236 |
| 26 Feb 2024 | USD | 25.98 | 26.04 | 25.59 | 25.71 | 25.71 | -0.41 (-1.57%) | 3,487,505 |
| 23 Feb 2024 | USD | 26.1 | 26.44 | 26.06 | 26.12 | 26.12 | +0.08 (+0.31%) | 6,535,771 |
| 22 Feb 2024 | USD | 26.08 | 26.23 | 25.89 | 26.04 | 26.04 | -0.21 (-0.80%) | 9,624,755 |
| 21 Feb 2024 | USD | 26.01 | 26.36 | 25.45 | 26.25 | 26.25 | +0.23 (+0.88%) | 6,491,958 |
| 20 Feb 2024 | USD | 25.9 | 26.305 | 25.86 | 26.02 | 26.02 | +0.12 (+0.46%) | 6,302,940 |
| 16 Feb 2024 | USD | 25.89 | 26.08 | 25.73 | 25.9 | 25.9 | -0.07 (-0.27%) | 3,425,426 |
| 15 Feb 2024 | USD | 25.52 | 25.98 | 25.49 | 25.97 | 25.97 | +0.59 (+2.32%) | 5,377,134 |
| 14 Feb 2024 | USD | 25.32 | 25.47 | 25.125 | 25.38 | 25.38 | +0.1 (+0.40%) | 3,206,948 |
| 13 Feb 2024 | USD | 25.45 | 25.55 | 24.795 | 25.28 | 25.28 | -0.35 (-1.37%) | 3,786,254 |
| 12 Feb 2024 | USD | 25.27 | 25.6799 | 25.21 | 25.63 | 25.63 | +0.38 (+1.50%) | 3,312,314 |
| 9 Feb 2024 | USD | 24.98 | 25.26 | 24.95 | 25.25 | 25.25 | +0.19 (+0.76%) | 2,515,298 |
| 8 Feb 2024 | USD | 25.04 | 25.13 | 24.825 | 25.06 | 25.06 | -0.03 (-0.12%) | 4,098,379 |
| 7 Feb 2024 | USD | 25.175 | 25.245 | 24.97 | 25.09 | 25.09 | +0.01 (+0.04%) | 2,875,841 |
| 6 Feb 2024 | USD | 25.18 | 25.315 | 25.05 | 25.08 | 25.08 | -0.17 (-0.67%) | 4,647,409 |
| 5 Feb 2024 | USD | 25.31 | 25.575 | 25.09 | 25.25 | 25.25 | -0.35 (-1.37%) | 4,274,598 |
| 2 Feb 2024 | USD | 25.75 | 25.85 | 25.3 | 25.6 | 25.6 | -0.75 (-2.85%) | 3,419,428 |
| 1 Feb 2024 | USD | 25.87 | 26.36 | 25.725 | 26.35 | 26.35 | +0.38 (+1.46%) | 3,333,432 |
