Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 26.38 | 26.48 | 25.79 | 25.97 | 25.97 | -0.15 (-0.57%) | 6,598,158 |
30 Jan 2024 | USD | 26 | 26.305 | 25.84 | 26.12 | 26.12 | +0.03 (+0.11%) | 4,324,904 |
29 Jan 2024 | USD | 25.82 | 26.235 | 25.63 | 26.09 | 26.09 | +0.27 (+1.05%) | 5,595,816 |
26 Jan 2024 | USD | 25.69 | 25.84 | 25.615 | 25.82 | 25.82 | +0.26 (+1.02%) | 5,181,882 |
25 Jan 2024 | USD | 25.5 | 25.57 | 25.21 | 25.56 | 25.56 | +0.38 (+1.51%) | 4,560,847 |
24 Jan 2024 | USD | 25.88 | 25.89 | 25.12 | 25.18 | 25.18 | -0.5 (-1.95%) | 3,202,300 |
23 Jan 2024 | USD | 25.58 | 25.73 | 25.49 | 25.68 | 25.68 | +0.09 (+0.35%) | 3,724,800 |
22 Jan 2024 | USD | 25.69 | 26.03 | 25.47 | 25.59 | 25.59 | -0.01 (-0.04%) | 5,487,500 |
19 Jan 2024 | USD | 25.77 | 25.77 | 25.47 | 25.6 | 25.6 | -0.05 (-0.19%) | 3,988,500 |
18 Jan 2024 | USD | 25.79 | 25.88 | 25.43 | 25.65 | 25.65 | -0.29 (-1.12%) | 4,348,000 |
17 Jan 2024 | USD | 26.1 | 26.37 | 25.73 | 25.94 | 25.94 | -0.34 (-1.29%) | 2,746,500 |
16 Jan 2024 | USD | 26.57 | 26.67 | 26.26 | 26.28 | 26.28 | -0.46 (-1.72%) | 3,178,700 |
12 Jan 2024 | USD | 26.67 | 26.78 | 26.5 | 26.74 | 26.74 | +0.24 (+0.91%) | 2,731,100 |
11 Jan 2024 | USD | 27.23 | 27.27 | 26.41 | 26.5 | 26.5 | -0.84 (-3.07%) | 3,223,100 |
10 Jan 2024 | USD | 27.13 | 27.51 | 27.08 | 27.34 | 27.34 | +0.2 (+0.74%) | 4,248,400 |
9 Jan 2024 | USD | 27.14 | 27.36 | 27 | 27.14 | 27.14 | -0.15 (-0.55%) | 3,779,600 |
8 Jan 2024 | USD | 26.97 | 27.32 | 26.85 | 27.29 | 27.29 | +0.25 (+0.92%) | 4,061,300 |
5 Jan 2024 | USD | 26.8 | 27.13 | 26.7 | 27.04 | 27.04 | +0.18 (+0.67%) | 3,669,300 |
4 Jan 2024 | USD | 26.95 | 27.02 | 26.73 | 26.86 | 26.86 | -0.03 (-0.11%) | 2,720,000 |
3 Jan 2024 | USD | 27.03 | 27.04 | 26.75 | 26.89 | 26.89 | -0.12 (-0.44%) | 3,725,400 |
2 Jan 2024 | USD | 26.35 | 27.07 | 26.35 | 27.01 | 27.01 | +0.46 (+1.73%) | 3,317,600 |
29 Dec 2023 | USD | 26.41 | 26.57 | 26.37 | 26.55 | 26.55 | 0.0 (0.0%) | 2,197,900 |
28 Dec 2023 | USD | 26.21 | 26.59 | 26.18 | 26.55 | 26.55 | +0.27 (+1.03%) | 2,735,800 |
27 Dec 2023 | USD | 26.38 | 26.43 | 26.22 | 26.28 | 26.28 | -0.15 (-0.57%) | 1,928,200 |
26 Dec 2023 | USD | 26.17 | 26.52 | 26.15 | 26.43 | 26.43 | +0.18 (+0.69%) | 1,946,800 |
22 Dec 2023 | USD | 26.17 | 26.45 | 26.17 | 26.25 | 26.25 | +0.21 (+0.81%) | 3,440,000 |
21 Dec 2023 | USD | 26.17 | 26.34 | 25.89 | 26.04 | 26.04 | -0.04 (-0.15%) | 3,082,800 |
20 Dec 2023 | USD | 26.49 | 26.65 | 26.05 | 26.08 | 26.08 | -0.46 (-1.73%) | 5,029,400 |
19 Dec 2023 | USD | 26.52 | 26.65 | 26.4 | 26.54 | 26.54 | +0.15 (+0.57%) | 5,211,600 |
18 Dec 2023 | USD | 26.48 | 26.71 | 26.35 | 26.39 | 26.39 | -0.09 (-0.34%) | 4,262,600 |