| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1980 | USD | 26.75 | 27 | 26.5 | 26.75 | 5.2554 | -1.5 (-5.31%) | 65,700 |
| 23 Apr 1980 | USD | 28.25 | 28.5 | 28 | 28.25 | 5.5501 | +0.25 (+0.89%) | 15,800 |
| 22 Apr 1980 | USD | 28 | 28.25 | 28 | 28 | 5.501 | 0.0 (0.0%) | 12,100 |
| 21 Apr 1980 | USD | 28 | 28.5 | 28 | 28 | 5.501 | -0.25 (-0.88%) | 15,700 |
| 18 Apr 1980 | USD | 28.25 | 28.5 | 28 | 28.25 | 5.5501 | +0.25 (+0.89%) | 20,200 |
| 17 Apr 1980 | USD | 28 | 28 | 27.75 | 28 | 5.501 | +0.25 (+0.90%) | 11,500 |
| 16 Apr 1980 | USD | 27.75 | 28 | 27.5 | 27.75 | 5.4519 | 0.0 (0.0%) | 17,100 |
| 15 Apr 1980 | USD | 27.75 | 28 | 27.5 | 27.75 | 5.4519 | 0.0 (0.0%) | 24,000 |
| 14 Apr 1980 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 5.4519 | -0.25 (-0.89%) | 22,800 |
| 11 Apr 1980 | USD | 28 | 28 | 27.5 | 28 | 5.501 | +0.75 (+2.75%) | 44,800 |
| 10 Apr 1980 | USD | 27.25 | 27.5 | 25.25 | 27.25 | 5.3536 | +2.25 (+9%) | 20,800 |
| 9 Apr 1980 | USD | 25 | 25.25 | 25 | 25 | 4.9116 | -0.25 (-0.99%) | 11,100 |
| 8 Apr 1980 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 4.9607 | 0.0 (0.0%) | 41,000 |
| 7 Apr 1980 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 4.9607 | +0.5 (+2.02%) | 12,600 |
| 3 Apr 1980 | USD | 24.75 | 25 | 24.25 | 24.75 | 4.8625 | +0.25 (+1.02%) | 19,500 |
| 2 Apr 1980 | USD | 24.5 | 24.5 | 23.5 | 24.5 | 4.8134 | +0.5 (+2.08%) | 72,000 |
| 1 Apr 1980 | USD | 24 | 24 | 23.5 | 24 | 4.7151 | +0.75 (+3.23%) | 15,200 |
| 31 Mar 1980 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 4.5678 | 0.0 (0.0%) | 10,500 |
| 28 Mar 1980 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 4.5678 | +0.5 (+2.20%) | 26,700 |
| 27 Mar 1980 | USD | 22.75 | 23.5 | 22.5 | 22.75 | 4.4695 | -0.75 (-3.19%) | 10,100 |
| 26 Mar 1980 | USD | 23.5 | 23.5 | 23 | 23.5 | 4.6169 | +0.5 (+2.17%) | 16,400 |
| 25 Mar 1980 | USD | 23 | 23.25 | 22.75 | 23 | 4.5187 | -0.25 (-1.08%) | 14,900 |
| 24 Mar 1980 | USD | 23.25 | 23.75 | 23 | 23.25 | 4.5678 | -0.25 (-1.06%) | 11,200 |
| 21 Mar 1980 | USD | 23.5 | 24 | 23.5 | 23.5 | 4.6169 | -0.5 (-2.08%) | 13,900 |
| 20 Mar 1980 | USD | 24 | 24 | 23.5 | 24 | 4.7151 | 0.0 (0.0%) | 42,300 |
| 19 Mar 1980 | USD | 24 | 24 | 23.5 | 24 | 4.7151 | +0.25 (+1.05%) | 24,200 |
| 18 Mar 1980 | USD | 23.75 | 23.75 | 23 | 23.75 | 4.666 | +0.25 (+1.06%) | 20,000 |
| 17 Mar 1980 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 4.6169 | 0.0 (0.0%) | 15,600 |
