Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 26.48 | 26.64 | 26.24 | 26.48 | 26.48 | -0.2 (-0.75%) | 9,785,800 |
14 Dec 2023 | USD | 27.24 | 27.36 | 26.6 | 26.68 | 26.68 | -0.35 (-1.29%) | 5,716,700 |
13 Dec 2023 | USD | 26.25 | 27.13 | 26.05 | 27.03 | 27.03 | +0.85 (+3.25%) | 5,804,100 |
12 Dec 2023 | USD | 26.39 | 26.42 | 26.1 | 26.18 | 26.18 | -0.16 (-0.61%) | 3,048,300 |
11 Dec 2023 | USD | 26.19 | 26.44 | 26.15 | 26.34 | 26.34 | +0.04 (+0.15%) | 3,337,100 |
8 Dec 2023 | USD | 26.44 | 26.48 | 26.09 | 26.3 | 26.3 | -0.13 (-0.49%) | 4,011,700 |
7 Dec 2023 | USD | 26.5 | 26.75 | 26.38 | 26.43 | 26.43 | +0.02 (+0.08%) | 4,085,900 |
6 Dec 2023 | USD | 26.32 | 26.43 | 26.18 | 26.41 | 26.41 | +0.27 (+1.03%) | 4,465,900 |
5 Dec 2023 | USD | 26.46 | 26.47 | 26.08 | 26.14 | 26.14 | -0.3 (-1.13%) | 3,965,000 |
4 Dec 2023 | USD | 26 | 26.62 | 25.92 | 26.44 | 26.44 | +0.24 (+0.92%) | 7,242,700 |
1 Dec 2023 | USD | 25.6 | 26.21 | 25.48 | 26.2 | 26.2 | +0.56 (+2.18%) | 8,937,100 |
30 Nov 2023 | USD | 25.89 | 25.9 | 25.48 | 25.64 | 25.64 | -0.17 (-0.66%) | 11,197,900 |
29 Nov 2023 | USD | 26.24 | 26.24 | 25.76 | 25.81 | 25.81 | -0.37 (-1.41%) | 6,136,200 |
28 Nov 2023 | USD | 26.24 | 26.47 | 26.13 | 26.18 | 26.18 | -0.02 (-0.08%) | 4,604,600 |
27 Nov 2023 | USD | 26.09 | 26.22 | 25.88 | 26.2 | 26.2 | +0.1 (+0.38%) | 6,925,700 |
24 Nov 2023 | USD | 26.2 | 26.23 | 25.99 | 26.1 | 26.1 | -0.09 (-0.34%) | 2,349,700 |
22 Nov 2023 | USD | 26.14 | 26.22 | 25.85 | 26.19 | 26.19 | +0.18 (+0.69%) | 4,515,000 |
21 Nov 2023 | USD | 26.07 | 26.12 | 25.75 | 26.01 | 26.01 | -0.05 (-0.19%) | 5,089,000 |
20 Nov 2023 | USD | 25.97 | 26.11 | 25.62 | 26.06 | 26.06 | -0.02 (-0.08%) | 5,482,500 |
17 Nov 2023 | USD | 25.94 | 26.11 | 25.79 | 26.08 | 26.08 | +0.31 (+1.20%) | 11,175,500 |
16 Nov 2023 | USD | 26.02 | 26.16 | 25.76 | 25.77 | 25.77 | +0.02 (+0.08%) | 6,235,300 |
15 Nov 2023 | USD | 25.92 | 26.23 | 25.64 | 25.75 | 25.75 | -0.22 (-0.85%) | 8,515,900 |
14 Nov 2023 | USD | 25.45 | 26.02 | 25.4 | 25.97 | 25.97 | +1.16 (+4.68%) | 11,983,600 |
13 Nov 2023 | USD | 24.86 | 24.98 | 24.61 | 24.81 | 24.81 | -0.19 (-0.76%) | 7,709,500 |
10 Nov 2023 | USD | 25 | 25.09 | 24.78 | 25 | 25 | +0.18 (+0.73%) | 5,785,200 |
9 Nov 2023 | USD | 25 | 25.35 | 24.79 | 24.82 | 24.82 | -0.16 (-0.64%) | 5,798,700 |
8 Nov 2023 | USD | 24.94 | 25.05 | 24.58 | 24.98 | 24.98 | -0.08 (-0.32%) | 5,748,900 |
7 Nov 2023 | USD | 25.32 | 25.34 | 25.05 | 25.06 | 25.06 | -0.23 (-0.91%) | 5,105,800 |
6 Nov 2023 | USD | 25.72 | 25.75 | 25.26 | 25.29 | 25.29 | -0.43 (-1.67%) | 5,096,200 |
3 Nov 2023 | USD | 26.2 | 26.24 | 25.67 | 25.72 | 25.72 | -0.06 (-0.23%) | 7,180,700 |