| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 25.36 | 25.93 | 25.27 | 25.78 | 25.78 | +0.38 (+1.50%) | 6,932,600 |
| 1 Nov 2023 | USD | 25.27 | 25.62 | 24.91 | 25.4 | 25.4 | +0.24 (+0.95%) | 6,445,400 |
| 31 Oct 2023 | USD | 25.28 | 25.31 | 24.89 | 25.16 | 25.16 | +0.04 (+0.16%) | 5,358,900 |
| 30 Oct 2023 | USD | 25 | 25.28 | 24.75 | 25.12 | 25.12 | -0.03 (-0.12%) | 5,433,900 |
| 27 Oct 2023 | USD | 25.62 | 25.67 | 25.05 | 25.15 | 25.15 | -0.57 (-2.22%) | 4,646,300 |
| 26 Oct 2023 | USD | 25.38 | 25.82 | 25.3 | 25.72 | 25.72 | +0.41 (+1.62%) | 6,128,400 |
| 25 Oct 2023 | USD | 25.07 | 25.34 | 24.88 | 25.31 | 25.31 | +0.08 (+0.32%) | 3,775,700 |
| 24 Oct 2023 | USD | 25.02 | 25.34 | 24.91 | 25.23 | 25.23 | +0.55 (+2.23%) | 5,271,800 |
| 23 Oct 2023 | USD | 24.89 | 25.28 | 24.62 | 24.68 | 24.68 | -0.54 (-2.14%) | 9,108,500 |
| 20 Oct 2023 | USD | 25.69 | 25.77 | 25.17 | 25.22 | 25.22 | -0.41 (-1.60%) | 6,237,700 |
| 19 Oct 2023 | USD | 25.91 | 26.11 | 25.61 | 25.63 | 25.63 | -0.35 (-1.35%) | 5,411,100 |
| 18 Oct 2023 | USD | 26.03 | 26.13 | 25.76 | 25.98 | 25.98 | -0.15 (-0.57%) | 6,018,900 |
| 17 Oct 2023 | USD | 25.97 | 26.32 | 25.86 | 26.13 | 26.13 | +0.02 (+0.08%) | 3,259,600 |
| 16 Oct 2023 | USD | 25.87 | 26.22 | 25.68 | 26.11 | 26.11 | +0.33 (+1.28%) | 3,757,500 |
| 13 Oct 2023 | USD | 25.66 | 25.88 | 25.48 | 25.78 | 25.78 | +0.39 (+1.54%) | 3,964,900 |
| 12 Oct 2023 | USD | 25.9 | 26.04 | 25.1 | 25.39 | 25.39 | -0.66 (-2.53%) | 6,905,400 |
| 11 Oct 2023 | USD | 25.49 | 26.13 | 25.33 | 26.05 | 26.05 | +0.59 (+2.32%) | 6,509,200 |
| 10 Oct 2023 | USD | 25.2 | 25.52 | 25.16 | 25.46 | 25.46 | +0.32 (+1.27%) | 6,446,900 |
| 9 Oct 2023 | USD | 24.57 | 25.14 | 24.57 | 25.14 | 25.14 | +0.55 (+2.24%) | 6,696,500 |
| 6 Oct 2023 | USD | 23.54 | 24.67 | 23.07 | 24.59 | 24.59 | +0.76 (+3.19%) | 10,498,300 |
| 5 Oct 2023 | USD | 23.99 | 24.1 | 23.51 | 23.83 | 23.83 | -0.18 (-0.75%) | 6,294,200 |
| 4 Oct 2023 | USD | 24.12 | 24.15 | 23.46 | 24.01 | 24.01 | +0.05 (+0.21%) | 7,414,900 |
| 3 Oct 2023 | USD | 22.95 | 24.14 | 22.86 | 23.96 | 23.96 | +0.78 (+3.36%) | 14,559,200 |
| 2 Oct 2023 | USD | 24.56 | 24.59 | 23.14 | 23.18 | 23.18 | -1.5 (-6.08%) | 13,046,000 |
| 29 Sep 2023 | USD | 24.85 | 25.05 | 24.55 | 24.68 | 24.68 | +0.08 (+0.33%) | 6,384,300 |
| 28 Sep 2023 | USD | 25.21 | 25.32 | 24.58 | 24.6 | 24.6 | -0.58 (-2.30%) | 8,997,000 |
| 27 Sep 2023 | USD | 25.79 | 25.82 | 25.08 | 25.18 | 25.18 | -0.56 (-2.18%) | 8,436,800 |
| 26 Sep 2023 | USD | 26.56 | 26.59 | 25.73 | 25.74 | 25.74 | -0.96 (-3.60%) | 6,653,200 |
| 25 Sep 2023 | USD | 26.54 | 26.8 | 26.5 | 26.7 | 26.7 | +0.01 (+0.04%) | 5,752,700 |
| 22 Sep 2023 | USD | 26.97 | 27 | 26.59 | 26.69 | 26.69 | -0.37 (-1.37%) | 8,520,100 |
