| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 23.99 | 24.1 | 23.51 | 23.83 | 23.83 | -0.18 (-0.75%) | 6,294,200 |
| 4 Oct 2023 | USD | 24.12 | 24.15 | 23.46 | 24.01 | 24.01 | +0.05 (+0.21%) | 7,414,900 |
| 3 Oct 2023 | USD | 22.95 | 24.14 | 22.86 | 23.96 | 23.96 | +0.78 (+3.36%) | 14,559,200 |
| 2 Oct 2023 | USD | 24.56 | 24.59 | 23.14 | 23.18 | 23.18 | -1.5 (-6.08%) | 13,046,000 |
| 29 Sep 2023 | USD | 24.85 | 25.05 | 24.55 | 24.68 | 24.68 | +0.08 (+0.33%) | 6,384,300 |
| 28 Sep 2023 | USD | 25.21 | 25.32 | 24.58 | 24.6 | 24.6 | -0.58 (-2.30%) | 8,997,000 |
| 27 Sep 2023 | USD | 25.79 | 25.82 | 25.08 | 25.18 | 25.18 | -0.56 (-2.18%) | 8,436,800 |
| 26 Sep 2023 | USD | 26.56 | 26.59 | 25.73 | 25.74 | 25.74 | -0.96 (-3.60%) | 6,653,200 |
| 25 Sep 2023 | USD | 26.54 | 26.8 | 26.5 | 26.7 | 26.7 | +0.01 (+0.04%) | 5,752,700 |
| 22 Sep 2023 | USD | 26.97 | 27 | 26.59 | 26.69 | 26.69 | -0.37 (-1.37%) | 8,520,100 |
| 21 Sep 2023 | USD | 27.51 | 27.59 | 27.04 | 27.06 | 27.06 | -0.53 (-1.92%) | 8,283,800 |
| 20 Sep 2023 | USD | 27.68 | 27.89 | 27.53 | 27.59 | 27.59 | +0.04 (+0.15%) | 3,628,500 |
| 19 Sep 2023 | USD | 27.6 | 27.74 | 27.49 | 27.55 | 27.55 | 0.0 (0.0%) | 4,436,200 |
| 18 Sep 2023 | USD | 27.66 | 27.68 | 27.42 | 27.55 | 27.55 | -0.12 (-0.43%) | 3,195,100 |
| 15 Sep 2023 | USD | 27.67 | 27.9 | 27.63 | 27.67 | 27.67 | -0.07 (-0.25%) | 5,585,500 |
| 14 Sep 2023 | USD | 27.56 | 27.77 | 27.46 | 27.74 | 27.74 | +0.33 (+1.20%) | 3,139,000 |
| 13 Sep 2023 | USD | 27.16 | 27.51 | 27.11 | 27.41 | 27.41 | +0.28 (+1.03%) | 4,564,600 |
| 12 Sep 2023 | USD | 27.09 | 27.16 | 26.86 | 27.13 | 27.13 | +0.05 (+0.18%) | 4,746,100 |
| 11 Sep 2023 | USD | 26.91 | 27.26 | 26.91 | 27.08 | 27.08 | +0.11 (+0.41%) | 3,147,200 |
| 8 Sep 2023 | USD | 26.9 | 27.07 | 26.74 | 26.97 | 26.97 | +0.16 (+0.60%) | 4,419,100 |
| 7 Sep 2023 | USD | 26.52 | 26.98 | 26.51 | 26.81 | 26.81 | +0.5 (+1.90%) | 4,670,000 |
| 6 Sep 2023 | USD | 26.18 | 26.35 | 25.99 | 26.31 | 26.31 | +0.12 (+0.46%) | 3,505,400 |
| 5 Sep 2023 | USD | 26.49 | 26.61 | 26.01 | 26.19 | 26.19 | -0.37 (-1.39%) | 4,423,700 |
| 1 Sep 2023 | USD | 26.9 | 26.96 | 26.29 | 26.56 | 26.56 | -0.2 (-0.75%) | 4,290,900 |
| 31 Aug 2023 | USD | 26.83 | 26.91 | 26.75 | 26.76 | 26.76 | +0.01 (+0.04%) | 3,472,000 |
| 30 Aug 2023 | USD | 26.75 | 26.89 | 26.62 | 26.75 | 26.75 | 0.0 (0.0%) | 3,548,500 |
| 29 Aug 2023 | USD | 26.65 | 26.76 | 26.4 | 26.75 | 26.75 | +0.15 (+0.56%) | 1,739,800 |
| 28 Aug 2023 | USD | 26.74 | 26.89 | 26.59 | 26.6 | 26.6 | +0.02 (+0.08%) | 2,336,400 |
| 25 Aug 2023 | USD | 26.41 | 26.65 | 26.36 | 26.58 | 26.58 | +0.25 (+0.95%) | 1,784,500 |
| 24 Aug 2023 | USD | 26.48 | 26.9 | 26.32 | 26.33 | 26.33 | -0.19 (-0.72%) | 2,220,000 |
