Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 28.13 | 28.66 | 28.1 | 28.43 | 28.43 | +0.31 (+1.10%) | 5,014,200 |
25 Jul 2023 | USD | 28.08 | 28.17 | 27.94 | 28.12 | 28.12 | +0.07 (+0.25%) | 2,960,200 |
24 Jul 2023 | USD | 28.13 | 28.24 | 27.81 | 28.05 | 28.05 | -0.03 (-0.11%) | 4,732,000 |
21 Jul 2023 | USD | 28.04 | 28.43 | 27.92 | 28.08 | 28.08 | +0.06 (+0.21%) | 6,760,800 |
20 Jul 2023 | USD | 27.75 | 28.1 | 27.46 | 28.02 | 28.02 | +0.32 (+1.16%) | 6,020,300 |
19 Jul 2023 | USD | 27.42 | 27.84 | 27.35 | 27.7 | 27.7 | +0.41 (+1.50%) | 4,262,700 |
18 Jul 2023 | USD | 27.54 | 27.8 | 27.1 | 27.29 | 27.29 | -0.18 (-0.66%) | 3,576,600 |
17 Jul 2023 | USD | 27.84 | 27.91 | 27.44 | 27.47 | 27.47 | -0.47 (-1.68%) | 5,060,100 |
14 Jul 2023 | USD | 28.12 | 28.12 | 27.75 | 27.94 | 27.94 | -0.22 (-0.78%) | 4,771,800 |
13 Jul 2023 | USD | 27.98 | 28.18 | 27.9 | 28.16 | 28.16 | +0.09 (+0.32%) | 3,336,500 |
12 Jul 2023 | USD | 27.72 | 28.09 | 27.63 | 28.07 | 28.07 | +0.51 (+1.85%) | 2,707,800 |
11 Jul 2023 | USD | 27.28 | 27.56 | 27.18 | 27.56 | 27.56 | +0.35 (+1.29%) | 2,012,200 |
10 Jul 2023 | USD | 27.46 | 27.46 | 27 | 27.21 | 27.21 | -0.31 (-1.13%) | 3,227,000 |
7 Jul 2023 | USD | 27.54 | 27.72 | 27.35 | 27.52 | 27.52 | -0.21 (-0.76%) | 5,406,700 |
6 Jul 2023 | USD | 27.66 | 27.75 | 27.34 | 27.73 | 27.73 | -0.15 (-0.54%) | 3,417,700 |
5 Jul 2023 | USD | 27.35 | 27.99 | 27.26 | 27.88 | 27.88 | +0.46 (+1.68%) | 4,780,000 |
3 Jul 2023 | USD | 27.22 | 27.44 | 27.14 | 27.42 | 27.42 | +0.07 (+0.26%) | 1,472,300 |
30 Jun 2023 | USD | 27.19 | 27.4 | 27.09 | 27.35 | 27.35 | +0.18 (+0.66%) | 3,740,000 |
29 Jun 2023 | USD | 26.94 | 27.34 | 26.88 | 27.17 | 27.17 | +0.04 (+0.15%) | 3,593,000 |
28 Jun 2023 | USD | 27.38 | 27.4 | 26.97 | 27.13 | 27.13 | -0.31 (-1.13%) | 3,615,700 |
27 Jun 2023 | USD | 27.26 | 27.52 | 27.15 | 27.44 | 27.44 | +0.19 (+0.70%) | 2,969,000 |
26 Jun 2023 | USD | 26.84 | 27.31 | 26.76 | 27.25 | 27.25 | +0.53 (+1.98%) | 3,695,000 |
23 Jun 2023 | USD | 27.21 | 27.29 | 26.71 | 26.72 | 26.72 | -0.43 (-1.58%) | 3,303,500 |
22 Jun 2023 | USD | 27.56 | 27.64 | 27.1 | 27.15 | 27.15 | -0.35 (-1.27%) | 2,173,900 |
21 Jun 2023 | USD | 27.12 | 27.51 | 26.75 | 27.5 | 27.5 | +0.28 (+1.03%) | 4,091,900 |
20 Jun 2023 | USD | 27.32 | 27.69 | 27.21 | 27.22 | 27.22 | -0.16 (-0.58%) | 6,088,000 |
16 Jun 2023 | USD | 27.43 | 27.64 | 27.33 | 27.38 | 27.38 | +0.04 (+0.15%) | 5,456,200 |
15 Jun 2023 | USD | 27.25 | 27.42 | 27.11 | 27.34 | 27.34 | +0.18 (+0.66%) | 3,046,600 |
14 Jun 2023 | USD | 27.12 | 27.42 | 27.12 | 27.16 | 27.16 | +0.11 (+0.41%) | 2,986,500 |
13 Jun 2023 | USD | 26.91 | 27.12 | 26.78 | 27.05 | 27.05 | -0.07 (-0.26%) | 3,079,500 |