Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 28.1 | 28.21 | 27.92 | 27.94 | 27.94 | -0.16 (-0.57%) | 4,606,900 |
25 Apr 2024 | USD | 28.16 | 28.25 | 27.82 | 28.1 | 28.1 | -0.08 (-0.28%) | 4,203,900 |
24 Apr 2024 | USD | 27.72 | 28.22 | 27.54 | 28.18 | 28.18 | +0.25 (+0.90%) | 5,601,100 |
23 Apr 2024 | USD | 27.86 | 28.09 | 27.71 | 27.93 | 27.93 | +0.02 (+0.07%) | 2,637,100 |
22 Apr 2024 | USD | 27.57 | 28.02 | 27.47 | 27.91 | 27.91 | +0.33 (+1.20%) | 3,159,000 |
19 Apr 2024 | USD | 27.51 | 27.81 | 27.46 | 27.58 | 27.58 | +0.18 (+0.66%) | 5,768,000 |
18 Apr 2024 | USD | 27.33 | 27.46 | 27.05 | 27.4 | 27.4 | +0.25 (+0.92%) | 3,492,500 |
17 Apr 2024 | USD | 26.79 | 27.23 | 26.7 | 27.15 | 27.15 | +0.59 (+2.22%) | 3,319,600 |
16 Apr 2024 | USD | 26.8 | 26.8 | 26.26 | 26.56 | 26.56 | -0.26 (-0.97%) | 3,210,800 |
15 Apr 2024 | USD | 27.23 | 27.32 | 26.68 | 26.82 | 26.82 | -0.25 (-0.92%) | 3,328,000 |
12 Apr 2024 | USD | 27.33 | 27.49 | 27 | 27.07 | 27.07 | -0.18 (-0.66%) | 3,484,200 |
11 Apr 2024 | USD | 27.45 | 27.45 | 27.03 | 27.25 | 27.25 | -0.05 (-0.18%) | 6,434,400 |
10 Apr 2024 | USD | 27.13 | 27.33 | 26.95 | 27.3 | 27.3 | -0.34 (-1.23%) | 4,740,500 |
9 Apr 2024 | USD | 27.54 | 27.68 | 27.49 | 27.64 | 27.64 | +0.19 (+0.69%) | 3,359,800 |
8 Apr 2024 | USD | 27.26 | 27.57 | 27.2 | 27.45 | 27.45 | +0.26 (+0.96%) | 2,423,600 |
5 Apr 2024 | USD | 26.98 | 27.29 | 26.91 | 27.19 | 27.19 | +0.02 (+0.07%) | 2,747,400 |
4 Apr 2024 | USD | 27.55 | 27.56 | 26.96 | 27.17 | 27.17 | -0.17 (-0.62%) | 3,972,600 |
3 Apr 2024 | USD | 27.46 | 27.57 | 27.29 | 27.34 | 27.34 | -0.16 (-0.58%) | 2,334,500 |
2 Apr 2024 | USD | 27.42 | 27.75 | 27.39 | 27.5 | 27.5 | +0.02 (+0.07%) | 2,579,500 |
1 Apr 2024 | USD | 27.7 | 27.7 | 27.33 | 27.48 | 27.48 | -0.18 (-0.65%) | 2,170,300 |
28 Mar 2024 | USD | 27.5 | 27.72 | 27.39 | 27.66 | 27.66 | +0.2 (+0.73%) | 4,883,300 |
27 Mar 2024 | USD | 27.14 | 27.49 | 27.11 | 27.46 | 27.46 | +0.49 (+1.82%) | 3,767,700 |
26 Mar 2024 | USD | 27.16 | 27.19 | 26.88 | 26.97 | 26.97 | -0.18 (-0.66%) | 4,876,300 |
25 Mar 2024 | USD | 27.22 | 27.24 | 26.96 | 27.15 | 27.15 | +0.05 (+0.18%) | 3,586,300 |
22 Mar 2024 | USD | 27.25 | 27.31 | 26.95 | 27.1 | 27.1 | 0.0 (0.0%) | 3,377,800 |
21 Mar 2024 | USD | 26.95 | 27.19 | 26.86 | 27.1 | 27.1 | +0.24 (+0.89%) | 3,607,500 |
20 Mar 2024 | USD | 26.76 | 27.02 | 26.67 | 26.86 | 26.86 | +0.02 (+0.07%) | 3,702,800 |
19 Mar 2024 | USD | 26.74 | 26.92 | 26.58 | 26.84 | 26.84 | +0.19 (+0.71%) | 3,952,400 |
18 Mar 2024 | USD | 26.49 | 26.81 | 26.44 | 26.65 | 26.65 | +0.15 (+0.57%) | 3,648,000 |
15 Mar 2024 | USD | 26.36 | 26.65 | 26.36 | 26.5 | 26.5 | +0.14 (+0.53%) | 8,671,300 |