Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | -0.285 (-5.97%) | 222 |
21 Jun 2024 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.03 (+0.63%) | 420 |
20 Jun 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 4.72 | 4.74 | 4.72 | 4.74 | 4.74 | +0.425 (+9.85%) | 325 |
17 Jun 2024 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | -0.485 (-10.10%) | 464 |
13 Jun 2024 | USD | 4.815 | 4.815 | 4.75 | 4.8 | 4.8 | +0.08 (+1.69%) | 3,899 |
12 Jun 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 4.67 | 4.72 | 4.67 | 4.72 | 4.72 | -0.03 (-0.63%) | 950 |
7 Jun 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 518 |
6 Jun 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 4.88 | 5 | 4.88 | 5 | 5 | -0.085 (-1.67%) | 780 |
4 Jun 2024 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | -0.055 (-1.07%) | 374 |
24 May 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 65 |
23 May 2024 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.185 (+3.73%) | 500 |
22 May 2024 | USD | 4.955 | 4.955 | 4.955 | 4.955 | 4.955 | -0.325 (-6.16%) | 300 |
21 May 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.18 (+3.53%) | 170 |
17 May 2024 | USD | 5.13 | 5.13 | 5.1 | 5.1 | 5.1 | -0.4 (-7.27%) | 744 |
16 May 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |