Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.84 (-10.99%) | 1,610 |
5 Sep 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 38 |
30 Aug 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.33 (-4.14%) | 346 |
29 Aug 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.27 (+3.51%) | 203 |
22 Aug 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 4 |
21 Aug 2023 | USD | 7.3 | 7.74 | 7.3 | 7.7 | 7.7 | -0.51 (-6.21%) | 1,500 |
18 Aug 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 8.3 | 8.3 | 8.21 | 8.21 | 8.21 | +0.11 (+1.36%) | 942 |
14 Aug 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.04 (+0.50%) | 3,000 |
11 Aug 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 450 |
10 Aug 2023 | USD | 8.6 | 8.87 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 6,389 |
9 Aug 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.94 (-10.44%) | 72,199 |
8 Aug 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 613 |
4 Aug 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 499 |
3 Aug 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 300 |