Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 5.48 | 5.5 | 5.48 | 5.5 | 5.5 | +0.05 (+0.92%) | 609 |
14 May 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.16 (+3.02%) | 1,000 |
13 May 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.69 (+15.00%) | 400 |
10 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 30 |
9 May 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.165 (-3.46%) | 1,155 |
8 May 2024 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 0.0 (0.0%) | 92 |
3 May 2024 | USD | 5.16 | 5.16 | 4.765 | 4.765 | 4.765 | -0.385 (-7.48%) | 1,454 |
2 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 3,605 |
1 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.4 (+8.42%) | 100 |
30 Apr 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 1,409 |
29 Apr 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 10 |
25 Apr 2024 | USD | 4.51 | 4.85 | 4.51 | 4.85 | 4.85 | +0.04 (+0.83%) | 6,300 |
24 Apr 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 701 |
23 Apr 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 10 |
22 Apr 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 253 |
19 Apr 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 125 |
17 Apr 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 320 |
16 Apr 2024 | USD | 4.56 | 4.91 | 4.56 | 4.65 | 4.65 | -0.06 (-1.27%) | 2,508 |
15 Apr 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 4.61 | 4.71 | 4.61 | 4.71 | 4.71 | +0.1 (+2.17%) | 500 |
9 Apr 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.5 (-9.78%) | 259 |
8 Apr 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.13 (-2.48%) | 214 |
5 Apr 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |