Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.446 (-4.46%) | 1,000 |
10 Feb 2022 | USD | 9.9963 | 9.9963 | 9.9963 | 9.9963 | 9.9963 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.9963 | 9.9963 | 9.9963 | 9.9963 | 9.9963 | 0.0 (0.0%) | 34,648 |