Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 5,092 |
2 Apr 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.04 (+0.77%) | 221 |
1 Apr 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 34 |
28 Mar 2024 | USD | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | +0.39 (+8.11%) | 3,698 |
27 Mar 2024 | USD | 4.8 | 4.81 | 4.8 | 4.81 | 4.81 | +0.135 (+2.89%) | 705 |
26 Mar 2024 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 4.8 | 4.8 | 4.675 | 4.675 | 4.675 | -0.275 (-5.56%) | 1,461 |
22 Mar 2024 | USD | 5.13 | 5.13 | 4.95 | 4.95 | 4.95 | -0.74 (-13.01%) | 842 |
21 Mar 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.19 (+3.45%) | 291 |
18 Mar 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 618 |
15 Mar 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 23 |
13 Mar 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.325 (-5.68%) | 180 |
12 Mar 2024 | USD | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | 0.0 (0.0%) | 10 |
7 Mar 2024 | USD | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | +0.06 (+1.06%) | 501 |
6 Mar 2024 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | 0.0 (0.0%) | 8 |
5 Mar 2024 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | -0.085 (-1.48%) | 279 |
4 Mar 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.065 (-1.12%) | 1,010 |
1 Mar 2024 | USD | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | -0.235 (-3.88%) | 1,995 |
29 Feb 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 5.5 | 6.05 | 5.5 | 6.05 | 6.05 | -0.02 (-0.33%) | 911 |
22 Feb 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |