Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.11 (+1.64%) | 101 |
4 Jan 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.04 (-0.59%) | 100 |
3 Jan 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 508 |
2 Jan 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.41 (-5.35%) | 300 |
29 Dec 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 7.185 | 7.66 | 7.185 | 7.66 | 7.66 | +0.475 (+6.61%) | 417 |
27 Dec 2023 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | -0.11 (-1.51%) | 400 |
20 Dec 2023 | USD | 7.295 | 7.295 | 7.295 | 7.295 | 7.295 | -0.155 (-2.08%) | 400 |
19 Dec 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.095 (+1.29%) | 1,000 |
14 Dec 2023 | USD | 7.355 | 7.355 | 7.355 | 7.355 | 7.355 | +0.769 (+11.68%) | 1,380 |
13 Dec 2023 | USD | 6.5855 | 6.5855 | 6.5855 | 6.5855 | 6.5855 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 6.5 | 6.5855 | 6.5 | 6.5855 | 6.5855 | -0.214 (-3.15%) | 2,155 |
11 Dec 2023 | USD | 6.65 | 6.8 | 6.65 | 6.8 | 6.8 | +0.1 (+1.49%) | 10,255 |
8 Dec 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.15 (+2.29%) | 300 |
7 Dec 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.4 (+6.50%) | 1,651 |
5 Dec 2023 | USD | 5.88 | 6.15 | 5.88 | 6.15 | 6.15 | +0.55 (+9.82%) | 3,709 |
4 Dec 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.258 (-4.40%) | 316 |
29 Nov 2023 | USD | 5.8575 | 5.8575 | 5.8575 | 5.8575 | 5.8575 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 5.8575 | 5.8575 | 5.8575 | 5.8575 | 5.8575 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 6.3 | 6.3 | 5.8575 | 5.8575 | 5.8575 | -0.357 (-5.75%) | 1,130 |
24 Nov 2023 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | 0.0 (0.0%) | 0 |