| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 6.3872 | 6.3872 | 6.3872 | 6.3872 | 6.3872 | -0.613 (-8.75%) | 107 |
| 11 Oct 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.13 (+1.89%) | 241 |
| 10 Oct 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.33 (+5.05%) | 1,926 |
| 9 Oct 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.25 (+3.97%) | 100 |
| 3 Oct 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 1 |
| 29 Sep 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.11 (-1.72%) | 485 |
| 28 Sep 2023 | USD | 6.4 | 6.4 | 6.3 | 6.4 | 6.4 | +0.37 (+6.14%) | 6,506 |
| 27 Sep 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.03 (+0.50%) | 460 |
| 26 Sep 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 6 | 6 | 6 | 6 | 6 | -0.035 (-0.58%) | 6,025 |
| 22 Sep 2023 | USD | 5.96 | 6.1 | 5.96 | 6.035 | 6.035 | -0.015 (-0.25%) | 13,415 |
| 21 Sep 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.39 (-6.06%) | 301 |
| 20 Sep 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.64 (-9.04%) | 4,093 |
| 18 Sep 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.155 (+2.24%) | 2,700 |
| 15 Sep 2023 | USD | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | +0.315 (+4.77%) | 3,080 |
| 14 Sep 2023 | USD | 6.5995 | 6.61 | 6.5995 | 6.61 | 6.61 | -0.39 (-5.57%) | 864 |
| 13 Sep 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.084 (+1.22%) | 294 |
| 12 Sep 2023 | USD | 7 | 7 | 6.9158 | 6.9158 | 6.9158 | -0.214 (-3.00%) | 1,950 |
| 11 Sep 2023 | USD | 7.012 | 7.13 | 7.012 | 7.13 | 7.13 | -0.31 (-4.17%) | 357 |
| 8 Sep 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.07 (-0.93%) | 1,469 |
| 7 Sep 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.71 (+10.44%) | 6,522 |
| 6 Sep 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.84 (-10.99%) | 1,610 |
| 5 Sep 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 38 |
